ARTHOKU Historical Data

ARTH
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000125
+0.00%
$ -- $ 192
Today, at 3 AM $ 0.000125
+0.00%
$ -- $ 192
Yesterday, at 3 PM $ 0.000124
+0.00%
$ -- $ 212
Yesterday, at 12 PM $ 0.000121
+0.00%
$ -- $ 307
Yesterday, at 11 AM $ 0.000126
+0.09%
$ -- $ 430
Yesterday, at 9 AM $ 0.000134
+7.77%
$ -- $ 400
Yesterday, at 8 AM $ 0.000123
+0.00%
$ -- $ 373
Yesterday, at 7 AM $ 0.000124
+0.00%
$ -- $ 377
Yesterday, at 6 AM $ 0.000125
+0.00%
$ -- $ 407
Yesterday, at 5 AM $ 0.000123
+0.00%
$ -- $ 323
May 10, 6 PM $ 0.000118
+0.00%
$ -- $ 340
May 10, 3 PM $ 0.000117
+10.64%
$ -- $ 338
May 10, 11 AM $ 0.000104
+19.68%
$ -- $ 215
May 10, 10 AM $ 0.0000864
+0.00%
$ -- $ 123
May 10, 6 AM $ 0.0000947
-0.14%
$ -- $ 107
May 9, 12 PM $ 0.0000948
+7.03%
$ -- $ 213
May 9, 7 AM $ 0.0000913
+0.00%
$ -- $ 180
May 9, 2 AM $ 0.0000957
+5.17%
$ -- $ 141
May 9, 1 AM $ 0.0000888
+0.00%
$ -- $ 101
May 8, 1 PM $ 0.0000872
-9.70%
$ -- $ 187
May 8, 5 AM $ 0.0000977
+0.00%
$ -- $ 175
May 7, 8 PM $ 0.0000975
-0.47%
$ -- $ 230
May 7, 3 PM $ 0.000101
-11.28%
$ -- $ 213
May 7, 1 PM $ 0.000116
+0.00%
$ -- $ 158
May 7, 7 AM $ 0.000121
+0.00%
$ -- $ 125
May 7, 2 AM $ 0.000125
+0.00%
$ -- $ 95
May 7, 1 AM $ 0.000124
+5.48%
$ -- $ 80
May 7, 12 AM $ 0.000118
+0.00%
$ -- $ 50
May 6, 2 PM $ 0.000122
+0.00%
$ -- $ 20
May 6, 5 AM $ 0.000122
+0.13%
$ -- $ 264
May 5, 12 PM $ 0.000122
+0.00%
$ -- $ 264
May 5, 11 AM $ 0.000122
+0.00%
$ -- $ 265
May 5, 9 AM $ 0.000123
-7.47%
$ -- $ 275
May 5, 8 AM $ 0.000133
+0.00%
$ -- $ 199
May 5, 7 AM $ 0.000133
+6.49%
$ -- $ 199
May 5, 6 AM $ 0.000128
+0.00%
$ -- $ 22
May 5, 5 AM $ 0.00013
+0.00%
$ -- $ 47
May 5, 3 AM $ 0.000131
+0.00%
$ -- $ 59
May 4, 1 PM $ 0.000129
+0.00%
$ -- $ 172
May 4, 7 AM $ 0.00013
-0.21%
$ -- $ 330
May 4, 6 AM $ 0.000131
-0.38%
$ -- $ 327
May 4, 4 AM $ 0.000134
+0.00%
$ -- $ 338
May 3, 6 PM $ 0.000137
-0.42%
$ -- $ 331
May 3, 3 PM $ 0.000138
+2.38%
$ -- $ 320
May 3, 2 PM $ 0.000138
-0.20%
$ -- $ 256
May 3, 1 PM $ 0.000138
+5.37%
$ -- $ 258
May 3, 12 PM $ 0.00013
+3.58%
$ -- $ 148
May 3, 10 AM $ 0.000125
-0.35%
$ -- $ 85
May 3, 1 AM $ 0.00013
+0.00%
$ -- $ 156
May 2, 2 PM $ 0.000132
+0.33%
$ -- $ 335
Download