ARTHOKU Historical Data

ARTH
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅162
-37.51%
$-- $24
Aug 10 $0.0₆787
-82.84%
$-- $95
Aug 3 $0.0₅484
-55.61%
$-- $415
Jul 27 $0.0000108
-17.06%
$-- $5,231
Jul 20 $0.0000115
-12.06%
$-- $418
Jul 13 $0.0000133
-42.06%
$-- $152
Jul 6 $0.0000179
+95.91%
$-- $166
Jun 29 $0.0000105
-64.76%
$-- $105
Jun 22 $0.0000299
+3.44%
$-- $843
Jun 15 $0.0000345
+91.76%
$-- $250
Jun 8 $0.0000153
-60.64%
$-- $235
Jun 1 $0.0000349
-15.70%
$-- $274
May 25 $0.0000454
-44.07%
$-- $350
May 18 $0.0000933
-5.43%
$-- $444
May 11 $0.000105
-14.49%
$-- $660
May 4 $0.0000948
-29.01%
$-- $689
Apr 27 $0.000132
-9.46%
$-- $326
Apr 20 $0.000147
-2.54%
$-- $2,252
Apr 13 $0.00015
+1.51%
$-- $2,107
Apr 6 $0.000158
+186.69%
$-- $11,382
Mar 30 $0.0000469
-13.07%
$-- $261
Mar 23 $0.0000589
-7.43%
$-- $122
Download