ARTHOKU Historical Data

ARTH Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $0.0000888
+0.00%
$-- $101
May 8, 1 PM $0.0000872
-9.70%
$-- $187
May 8, 5 AM $0.0000977
+0.00%
$-- $175
May 7, 8 PM $0.0000975
-0.47%
$-- $230
May 7, 3 PM $0.000101
-11.28%
$-- $213
May 7, 1 PM $0.000116
+0.00%
$-- $158
May 7, 7 AM $0.000121
+0.00%
$-- $125
May 7, 2 AM $0.000125
+0.00%
$-- $95
May 7, 1 AM $0.000124
+5.48%
$-- $80
May 7, 12 AM $0.000118
+0.00%
$-- $50
May 6, 2 PM $0.000122
+0.00%
$-- $20
May 6, 5 AM $0.000122
+0.13%
$-- $264
May 5, 12 PM $0.000122
+0.00%
$-- $264
May 5, 11 AM $0.000122
+0.00%
$-- $265
May 5, 9 AM $0.000123
-7.47%
$-- $275
May 5, 8 AM $0.000133
+0.00%
$-- $199
May 5, 7 AM $0.000133
+6.49%
$-- $199
May 5, 6 AM $0.000128
+0.00%
$-- $22
May 5, 5 AM $0.00013
+0.00%
$-- $47
May 5, 3 AM $0.000131
+0.00%
$-- $59
May 4, 1 PM $0.000129
+0.00%
$-- $172
May 4, 7 AM $0.00013
-0.21%
$-- $330
May 4, 6 AM $0.000131
-0.38%
$-- $327
May 4, 4 AM $0.000134
+0.00%
$-- $338
May 3, 6 PM $0.000137
-0.42%
$-- $331
May 3, 3 PM $0.000138
+2.38%
$-- $320
May 3, 2 PM $0.000138
-0.20%
$-- $256
May 3, 1 PM $0.000138
+5.37%
$-- $258
May 3, 12 PM $0.00013
+3.58%
$-- $148
May 3, 10 AM $0.000125
-0.35%
$-- $85
May 3, 1 AM $0.00013
+0.00%
$-- $156
May 2, 2 PM $0.000132
+0.33%
$-- $335
May 2, 9 AM $0.00013
+0.00%
$-- $398
May 2, 6 AM $0.000129
+0.00%
$-- $393
May 2, 5 AM $0.000129
+6.90%
$-- $388
May 2, 2 AM $0.000121
-0.43%
$-- $318
May 2, 1 AM $0.000125
-5.35%
$-- $264
May 1, 7 PM $0.000135
-0.69%
$-- $155
May 1, 10 AM $0.000137
-1.81%
$-- $129
May 1, 3 AM $0.000144
-0.47%
$-- $86
May 1, 2 AM $0.000144
+1.18%
$-- $55
May 1, 1 AM $0.000141
+0.15%
$-- $44
Apr 30, 11 AM $0.000142
-0.08%
$-- $219
Apr 30, 10 AM $0.000143
-0.21%
$-- $218
Apr 30, 7 AM $0.000143
+0.31%
$-- $318
Apr 30, 1 AM $0.000146
-0.15%
$-- $708
Apr 30, 12 AM $0.000145
+0.85%
$-- $689
Apr 29, 11 PM $0.000141
+0.20%
$-- $658
Apr 29, 12 PM $0.00014
+0.24%
$-- $640
Apr 29, 11 AM $0.000141
+1.51%
$-- $618