ARTHOKU Historical Data

ARTH Page 11
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $0.000141
+1.51%
$-- $618
Apr 29, 10 AM $0.000138
+2.06%
$-- $509
Apr 29, 9 AM $0.000133
+0.00%
$-- $472
Apr 29, 8 AM $0.000133
-0.40%
$-- $468
Apr 29, 6 AM $0.000138
-1.06%
$-- $438
Apr 29, 5 AM $0.000139
+1.75%
$-- $411
Apr 29, 3 AM $0.000136
-5.84%
$-- $352
Apr 29, 2 AM $0.000145
-0.43%
$-- $184
Apr 29, 12 AM $0.000147
+0.00%
$-- $150
Apr 28, 10 AM $0.000147
+0.57%
$-- $135
Apr 28, 4 AM $0.000148
+0.85%
$-- $230
Apr 27, 4 PM $0.000149
+0.00%
$-- $310
Apr 27, 3 PM $0.000151
-1.48%
$-- $300
Apr 27, 2 PM $0.000152
+0.00%
$-- $311
Apr 27, 9 AM $0.00015
-1.21%
$-- $405
Apr 27, 8 AM $0.000152
+2.62%
$-- $367
Apr 27, 5 AM $0.000151
-0.61%
$-- $320
Apr 27, 2 AM $0.000152
+4.15%
$-- $304
Apr 26, 4 PM $0.000149
+0.13%
$-- $214
Apr 26, 3 PM $0.000149
-0.26%
$-- $194
Apr 26, 2 PM $0.000149
+0.00%
$-- $220
Apr 26, 1 PM $0.000149
+0.41%
$-- $209
Apr 26, 11 AM $0.000148
+1.47%
$-- $201
Apr 26, 9 AM $0.000145
-0.37%
$-- $185
Apr 26, 7 AM $0.000146
+0.03%
$-- $367
Apr 26, 5 AM $0.000146
+0.59%
$-- $357
Apr 25, 11 PM $0.000147
+0.00%
$-- $360
Apr 25, 5 PM $0.000144
+0.20%
$-- $338
Apr 25, 1 PM $0.000149
+0.00%
$-- $295
Apr 25, 11 AM $0.00015
+0.54%
$-- $354
Apr 25, 10 AM $0.000149
+0.00%
$-- $351
Apr 25, 9 AM $0.000148
+4.78%
$-- $335
Apr 25, 8 AM $0.000141
-0.71%
$-- $221
Apr 25, 6 AM $0.000147
-0.19%
$-- $142
Apr 25, 3 AM $0.000145
+0.26%
$-- $116
Apr 24, 11 PM $0.000146
+0.09%
$-- $106
Apr 24, 1 PM $0.000149
+0.00%
$-- $106
Apr 24, 12 PM $0.00015
+4.90%
$-- $99
Apr 24, 11 AM $0.000142
+0.00%
$-- $34
Apr 24, 10 AM $0.000142
-0.20%
$-- $43
Apr 24, 6 AM $0.000141
+0.00%
$-- $80
Apr 24, 5 AM $0.000142
-0.05%
$-- $94
Apr 23, 1 PM $0.000143
-0.41%
$-- $175
Apr 23, 10 AM $0.000143
+0.00%
$-- $341
Apr 23, 8 AM $0.000146
+0.00%
$-- $308
Apr 23, 7 AM $0.000146
-0.13%
$-- $325
Apr 23, 6 AM $0.000144
+0.00%
$-- $319
Apr 23, 1 AM $0.000144
+1.27%
$-- $382
Apr 22, 10 PM $0.000144
+0.00%
$-- $369
Apr 22, 5 PM $0.000146
+0.00%
$-- $360