ARTHOKU Historical Data

ARTH Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $0.000146
+0.42%
$-- $349
Apr 22, 12 PM $0.000145
+0.44%
$-- $359
Apr 22, 10 AM $0.000134
+0.00%
$-- $261
Apr 22, 7 AM $0.000135
-0.87%
$-- $357
Apr 22, 6 AM $0.000136
-0.25%
$-- $346
Apr 22, 5 AM $0.000137
+0.82%
$-- $333
Apr 22, 2 AM $0.000138
+0.59%
$-- $342
Apr 21, 11 AM $0.000144
-0.74%
$-- $300
Apr 21, 9 AM $0.000144
-0.68%
$-- $340
Apr 21, 7 AM $0.00015
+0.00%
$-- $232
Apr 21, 6 AM $0.000151
+0.00%
$-- $248
Apr 21, 5 AM $0.000151
-0.18%
$-- $260
Apr 21, 3 AM $0.000152
+2.19%
$-- $205
Apr 21, 2 AM $0.000149
-0.84%
$-- $214
Apr 21, 1 AM $0.000151
+0.00%
$-- $206
Apr 20, 1 PM $0.000151
-0.14%
$-- $941
Apr 20, 7 AM $0.000155
+0.00%
$-- $878
Apr 20, 5 AM $0.000153
-0.59%
$-- $895
Apr 20, 2 AM $0.000154
+2.26%
$-- $864
Apr 19, 6 PM $0.000153
+0.00%
$-- $841
Apr 19, 5 PM $0.000152
+4.22%
$-- $817
Apr 19, 4 PM $0.000145
-11.69%
$-- $711
Apr 19, 2 PM $0.000161
+9.31%
$-- $240
Apr 19, 10 AM $0.000146
+0.00%
$-- $46
Apr 19, 7 AM $0.000148
+0.00%
$-- $195
Apr 19, 5 AM $0.000149
-0.20%
$-- $325
Apr 18, 12 PM $0.00015
+0.00%
$-- $385
Apr 18, 9 AM $0.000152
+8.62%
$-- $387
Apr 18, 7 AM $0.000142
-2.62%
$-- $190
Apr 18, 6 AM $0.000146
-3.59%
$-- $138
Apr 18, 5 AM $0.000152
-0.10%
$-- $80
Apr 17, 4 PM $0.000152
+0.00%
$-- $107
Apr 17, 3 PM $0.000152
-1.01%
$-- $105
Apr 17, 10 AM $0.000155
+0.00%
$-- $135
Apr 17, 9 AM $0.000155
-0.16%
$-- $135
Apr 17, 7 AM $0.000153
+0.00%
$-- $181
Apr 17, 3 AM $0.000156
+0.00%
$-- $761
Apr 16, 11 PM $0.000159
+0.00%
$-- $806
Apr 16, 5 PM $0.000155
-0.05%
$-- $742
Apr 16, 1 PM $0.000157
+2.50%
$-- $815
Apr 16, 12 PM $0.000153
-0.45%
$-- $785
Apr 16, 9 AM $0.000154
+0.00%
$-- $757
Apr 16, 7 AM $0.000155
-1.07%
$-- $755
Apr 16, 6 AM $0.000158
-10.26%
$-- $713
Apr 16, 5 AM $0.000176
+15.23%
$-- $396
Apr 16, 1 AM $0.000152
+0.00%
$-- $222
Apr 15, 6 PM $0.000152
-0.11%
$-- $289
Apr 15, 4 PM $0.000156
-1.89%
$-- $247
Apr 15, 6 AM $0.000157
-0.24%
$-- $222
Apr 15, 5 AM $0.000157
-0.58%
$-- $217