ARTHOKU Historical Data

ARTH Page 13
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $0.000158
+0.45%
$-- $272
Apr 15, 1 AM $0.000157
+4.12%
$-- $237
Apr 15, 12 AM $0.00015
+0.09%
$-- $182
Apr 14, 3 PM $0.000157
+0.60%
$-- $196
Apr 14, 1 PM $0.000155
+0.00%
$-- $304
Apr 14, 10 AM $0.000155
-0.32%
$-- $320
Apr 14, 7 AM $0.000156
-0.36%
$-- $325
Apr 14, 6 AM $0.000156
-0.04%
$-- $316
Apr 14, 4 AM $0.000157
+1.37%
$-- $288
Apr 14, 3 AM $0.000155
-0.54%
$-- $274
Apr 13, 4 PM $0.000154
+3.57%
$-- $324
Apr 13, 3 PM $0.000148
+2.49%
$-- $238
Apr 13, 2 PM $0.000145
-2.78%
$-- $208
Apr 13, 1 PM $0.000149
+0.33%
$-- $166
Apr 13, 8 AM $0.000147
+0.00%
$-- $191
Apr 13, 6 AM $0.000148
+0.00%
$-- $223
Apr 13, 5 AM $0.000148
+0.00%
$-- $235
Apr 12, 7 PM $0.000152
+0.00%
$-- $244
Apr 12, 3 PM $0.000154
+0.00%
$-- $210
Apr 12, 2 PM $0.000154
+0.00%
$-- $168
Apr 12, 10 AM $0.000152
+0.00%
$-- $427
Apr 12, 9 AM $0.000152
+1.58%
$-- $418
Apr 12, 7 AM $0.000149
-0.91%
$-- $548
Apr 12, 6 AM $0.000151
-0.77%
$-- $626
Apr 12, 5 AM $0.000153
-0.21%
$-- $618
Apr 12, 3 AM $0.000153
+0.46%
$-- $621
Apr 11, 4 PM $0.000158
+0.21%
$-- $615
Apr 11, 3 PM $0.000157
+0.36%
$-- $597
Apr 11, 1 PM $0.00016
+0.00%
$-- $569
Apr 11, 12 PM $0.00016
+1.89%
$-- $564
Apr 11, 8 AM $0.000157
-0.95%
$-- $371
Apr 11, 7 AM $0.000159
+4.80%
$-- $237
Apr 11, 3 AM $0.000151
+0.07%
$-- $96
Apr 10, 2 PM $0.000152
-0.37%
$-- $2,181
Apr 10, 11 AM $0.000152
-0.21%
$-- $2,468
Apr 10, 10 AM $0.000152
+0.00%
$-- $2,458
Apr 10, 9 AM $0.000152
+0.00%
$-- $2,664
Apr 10, 8 AM $0.000153
+0.00%
$-- $2,885
Apr 9, 11 PM $0.000155
-13.69%
$-- $3,168
Apr 9, 6 PM $0.000181
-0.60%
$-- $3,033
Apr 9, 5 PM $0.000178
-1.35%
$-- $4,758
Apr 9, 4 PM $0.000179
+6.82%
$-- $6,597
Apr 9, 3 PM $0.000172
-11.03%
$-- $5,828
Apr 9, 2 PM $0.000193
+9.98%
$-- $5,117
Apr 9, 1 PM $0.000175
+7.91%
$-- $4,352
Apr 9, 12 PM $0.000161
+5.78%
$-- $3,490
Apr 9, 10 AM $0.000152
+0.00%
$-- $3,098
Apr 9, 9 AM $0.000136
+0.00%
$-- $2,992
Apr 9, 6 AM $0.000138
+0.01%
$-- $3,001
Apr 9, 3 AM $0.000146
+0.13%
$-- $3,045