ARTHOKU Historical Data

ARTH Page 14
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $0.000142
+0.07%
$-- $2,875
Apr 9, 1 AM $0.000136
+0.84%
$-- $2,907
Apr 8, 6 PM $0.000142
+0.78%
$-- $4,074
Apr 8, 5 PM $0.00014
-3.71%
$-- $3,425
Apr 8, 4 PM $0.000145
-9.00%
$-- $3,307
Apr 8, 3 PM $0.000159
-3.67%
$-- $3,322
Apr 8, 2 PM $0.000162
-1.30%
$-- $3,248
Apr 8, 1 PM $0.000165
+10.93%
$-- $3,207
Apr 8, 12 PM $0.000148
+10.24%
$-- $1,080
Apr 8, 11 AM $0.000133
+2.27%
$-- $859
Apr 8, 10 AM $0.00013
+0.00%
$-- $827
Apr 8, 9 AM $0.00013
-4.85%
$-- $869
Apr 8, 2 AM $0.000126
+7.71%
$-- $2,140
Apr 8, 1 AM $0.000127
+13.21%
$-- $575
Apr 8, 12 AM $0.000114
-6.07%
$-- $580
Apr 7, 5 PM $0.0000146
-78.82%
$-- $1,255
Apr 7, 4 PM $0.0000694
-21.22%
$-- $284
Apr 7, 3 PM $0.0000869
+6.36%
$-- $138
Apr 7, 2 PM $0.0000846
+0.00%
$-- $472
Apr 6, 5 PM $0.0000892
+67.71%
$-- $89
Apr 6, 3 PM $0.0000532
+0.00%
$-- $124
Apr 6, 8 AM $0.000158
+81.58%
$-- $3,913
Apr 6, 7 AM $0.0000868
+0.00%
$-- $4,232
Apr 6, 6 AM $0.0000865
+57.50%
$-- $5,911
Apr 5, 1 PM $0.000052
+6.75%
$-- $454
Apr 5, 11 AM $0.0000466
+0.14%
$-- $384
Apr 3, 3 PM $0.0000469
+2.56%
$-- $90
Apr 3, 10 AM $0.000046
-0.05%
$-- $31
Apr 2, 4 AM $0.0000473
+0.00%
$-- $26
Apr 1, 10 AM $0.0000497
-0.15%
$-- $45
Mar 31, 6 AM $0.000051
-1.73%
$-- $5
Mar 30, 5 AM $0.0000539
+0.00%
$-- $94
Mar 29, 8 AM $0.0000562
-2.92%
$-- $55
Mar 29, 7 AM $0.000058
-1.28%
$-- $24
Mar 28, 12 PM $0.0000589
-0.05%
$-- $21
Mar 27, 6 AM $0.0000632
-18.05%
$-- $73
Mar 26, 8 AM $0.0000636
-0.26%
$-- $28
Mar 26, 7 AM $0.0000636
+0.06%
$-- $27
Download