ARTHOKU Historical Data

ARTH Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $0.000112
-2.02%
$-- $120
May 12, 2026 $0.000113
-9.10%
$-- $72
May 11, 2026 $0.000124
+0.54%
$-- $212
May 10, 2026 $0.000118
+24.94%
$-- $340
May 9, 2026 $0.0000948
+6.78%
$-- $213
May 8, 2026 $0.0000872
-10.76%
$-- $187
May 7, 2026 $0.0000975
-17.55%
$-- $230
May 6, 2026 $0.000122
+0.13%
$-- $20
May 5, 2026 $0.000122
-6.64%
$-- $264
May 4, 2026 $0.000129
-3.50%
$-- $172
May 3, 2026 $0.000137
+5.06%
$-- $331
May 2, 2026 $0.000132
+0.17%
$-- $335
May 1, 2026 $0.000135
-4.47%
$-- $155
Apr 30, 2026 $0.000142
-1.33%
$-- $219
Apr 29, 2026 $0.000141
-4.03%
$-- $658
Apr 28, 2026 $0.000147
+0.29%
$-- $135
Apr 27, 2026 $0.000149
+1.94%
$-- $310
Apr 26, 2026 $0.000149
+2.67%
$-- $214
Apr 25, 2026 $0.000147
+1.24%
$-- $360
Apr 24, 2026 $0.000146
+3.11%
$-- $106
Apr 23, 2026 $0.000143
+0.25%
$-- $175
Apr 22, 2026 $0.000144
+5.18%
$-- $369
Apr 21, 2026 $0.000144
-4.25%
$-- $300
Apr 20, 2026 $0.000151
+0.10%
$-- $941
Apr 19, 2026 $0.000153
+1.96%
$-- $841
Apr 18, 2026 $0.00015
-1.36%
$-- $385
Apr 17, 2026 $0.000152
-2.38%
$-- $107
Apr 16, 2026 $0.000159
+4.73%
$-- $806
Apr 15, 2026 $0.000152
+1.46%
$-- $289
Apr 14, 2026 $0.000157
+0.81%
$-- $196
Apr 13, 2026 $0.000154
+4.67%
$-- $324
Apr 12, 2026 $0.000152
-0.36%
$-- $244
Apr 11, 2026 $0.000158
+4.70%
$-- $615
Apr 10, 2026 $0.000152
-0.25%
$-- $2,181
Apr 9, 2026 $0.000155
+14.43%
$-- $3,168
Apr 8, 2026 $0.000142
+16.97%
$-- $4,074
Apr 7, 2026 $0.0000146
-82.72%
$-- $1,255
Apr 6, 2026 $0.0000892
+62.26%
$-- $89
Apr 5, 2026 $0.000052
+11.69%
$-- $454
Apr 3, 2026 $0.0000469
+1.90%
$-- $90
Apr 2, 2026 $0.0000473
+0.00%
$-- $26
Apr 1, 2026 $0.0000497
-0.15%
$-- $45
Mar 31, 2026 $0.000051
-1.73%
$-- $5
Mar 30, 2026 $0.0000539
+0.00%
$-- $94
Mar 29, 2026 $0.0000562
-4.41%
$-- $55
Mar 28, 2026 $0.0000589
-0.05%
$-- $21
Mar 27, 2026 $0.0000632
-18.05%
$-- $73
Mar 26, 2026 $0.0000636
-0.01%
$-- $28
Download