ARTHOKU Historical Data

ARTH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.000147
-0.19%
$ -- $ 142
Apr 25, 3 AM $ 0.000145
+0.26%
$ -- $ 116
Apr 24, 11 PM $ 0.000146
+0.09%
$ -- $ 106
Apr 24, 1 PM $ 0.000149
+0.00%
$ -- $ 106
Apr 24, 12 PM $ 0.00015
+4.90%
$ -- $ 99
Apr 24, 11 AM $ 0.000142
+0.00%
$ -- $ 34
Apr 24, 10 AM $ 0.000142
-0.20%
$ -- $ 43
Apr 24, 6 AM $ 0.000141
+0.00%
$ -- $ 80
Apr 24, 5 AM $ 0.000142
-0.05%
$ -- $ 94
Apr 23, 1 PM $ 0.000143
-0.41%
$ -- $ 175
Apr 23, 10 AM $ 0.000143
+0.00%
$ -- $ 341
Apr 23, 8 AM $ 0.000146
+0.00%
$ -- $ 308
Apr 23, 7 AM $ 0.000146
-0.13%
$ -- $ 325
Apr 23, 6 AM $ 0.000144
+0.00%
$ -- $ 319
Apr 23, 1 AM $ 0.000144
+1.27%
$ -- $ 382
Apr 22, 10 PM $ 0.000144
+0.00%
$ -- $ 369
Apr 22, 5 PM $ 0.000146
+0.00%
$ -- $ 360
Apr 22, 4 PM $ 0.000146
+0.42%
$ -- $ 349
Apr 22, 12 PM $ 0.000145
+0.44%
$ -- $ 359
Apr 22, 10 AM $ 0.000134
+0.00%
$ -- $ 261
Apr 22, 7 AM $ 0.000135
-0.87%
$ -- $ 357
Apr 22, 6 AM $ 0.000136
-0.25%
$ -- $ 346
Apr 22, 5 AM $ 0.000137
+0.82%
$ -- $ 333
Apr 22, 2 AM $ 0.000138
+0.59%
$ -- $ 342
Apr 21, 11 AM $ 0.000144
-0.74%
$ -- $ 300
Apr 21, 9 AM $ 0.000144
-0.68%
$ -- $ 340
Apr 21, 7 AM $ 0.00015
+0.00%
$ -- $ 232
Apr 21, 6 AM $ 0.000151
+0.00%
$ -- $ 248
Apr 21, 5 AM $ 0.000151
-0.18%
$ -- $ 260
Apr 21, 3 AM $ 0.000152
+2.19%
$ -- $ 205
Apr 21, 2 AM $ 0.000149
-0.84%
$ -- $ 214
Apr 21, 1 AM $ 0.000151
+0.00%
$ -- $ 206
Apr 20, 1 PM $ 0.000151
-0.14%
$ -- $ 941
Apr 20, 7 AM $ 0.000155
+0.00%
$ -- $ 878
Apr 20, 5 AM $ 0.000153
-0.59%
$ -- $ 895
Apr 20, 2 AM $ 0.000154
+2.26%
$ -- $ 864
Apr 19, 6 PM $ 0.000153
+0.00%
$ -- $ 841
Apr 19, 5 PM $ 0.000152
+4.22%
$ -- $ 817
Apr 19, 4 PM $ 0.000145
-11.69%
$ -- $ 711
Apr 19, 2 PM $ 0.000161
+9.31%
$ -- $ 240
Apr 19, 10 AM $ 0.000146
+0.00%
$ -- $ 46
Apr 19, 7 AM $ 0.000148
+0.00%
$ -- $ 195
Apr 19, 5 AM $ 0.000149
-0.20%
$ -- $ 325
Apr 18, 12 PM $ 0.00015
+0.00%
$ -- $ 385
Apr 18, 9 AM $ 0.000152
+8.62%
$ -- $ 387
Apr 18, 7 AM $ 0.000142
-2.62%
$ -- $ 190
Apr 18, 6 AM $ 0.000146
-3.59%
$ -- $ 138
Apr 18, 5 AM $ 0.000152
-0.10%
$ -- $ 80
Apr 17, 4 PM $ 0.000152
+0.00%
$ -- $ 107
Apr 17, 3 PM $ 0.000152
-1.01%
$ -- $ 105