ARTHOKU Historical Data

ARTH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 PM $0.0000468
+440.87%
$-- $974
Jul 31, 2 PM $0.0₅947
+0.00%
$-- $276
Jul 31, 1 PM $0.0₅947
+17.55%
$-- $276
Jul 31, 9 AM $0.0₅796
+0.39%
$-- $260
Jul 31, 8 AM $0.0₅793
+0.00%
$-- $102
Jul 31, 4 AM $0.0₅85
+0.42%
$-- $226
Jul 31, 3 AM $0.0₅818
+0.00%
$-- $213
Jul 30, 9 PM $0.0₅829
+3.33%
$-- $241
Jul 30, 8 PM $0.0₅8
+16.06%
$-- $167
Jul 30, 6 PM $0.0₅529
-2.25%
$-- $13
Jul 30, 4 PM $0.0₅865
+0.00%
$-- $19
Jul 30, 12 PM $0.0₅849
+0.00%
$-- $10
Jul 30, 9 AM $0.0₅922
+0.00%
$-- $20
Jul 30, 2 AM $0.0₅969
+0.00%
$-- $16
Jul 29, 10 AM $0.0₅989
-5.20%
$-- $23
Jul 29, 8 AM $0.0000104
-0.27%
$-- $10
Jul 29, 1 AM $0.0000104
+0.00%
$-- $11
Jul 28, 3 PM $0.000011
+0.00%
$-- $20
Jul 28, 7 AM $0.0000107
+0.00%
$-- $54
Jul 28, 2 AM $0.0000111
+0.00%
$-- $54
Jul 28, 12 AM $0.0000111
+8.87%
$-- $52
Jul 27, 12 PM $0.0000106
+0.00%
$-- $37
Jul 27, 11 AM $0.0000113
+0.00%
$-- $24
Jul 27, 9 AM $0.000013
+0.00%
$-- $8
Jul 26, 7 PM $0.0000115
+2.94%
$-- $14
Jul 26, 11 AM $0.0000109
+0.00%
$-- $186
Jul 26, 6 AM $0.0000111
+0.00%
$-- $190
Jul 25, 4 PM $0.0000119
-4.33%
$-- $190
Jul 24, 5 PM $0.0000121
+0.00%
$-- $2
Jul 24, 11 AM $0.0000119
+0.00%
$-- $2
Jul 23, 3 PM $0.0000115
+0.00%
$-- $23
Jul 23, 5 AM $0.0000119
+0.00%
$-- $74
Jul 23, 2 AM $0.0000121
+0.00%
$-- $76
Jul 22, 6 PM $0.0000129
+8.97%
$-- $74
Jul 22, 2 PM $0.000012
+0.00%
$-- $58
Jul 22, 1 PM $0.000012
+9.99%
$-- $47
Jul 22, 11 AM $0.0000109
-0.51%
$-- $57
Jul 22, 9 AM $0.0000119
+0.00%
$-- $31
Jul 22, 8 AM $0.000012
+2.27%
$-- $23
Jul 22, 3 AM $0.0000118
+0.00%
$-- $28
Jul 21, 4 PM $0.0000122
+0.00%
$-- $41
Jul 21, 12 PM $0.0000123
+5.33%
$-- $53
Jul 21, 11 AM $0.0000114
-3.01%
$-- $49
Jul 21, 7 AM $0.0000116
+0.00%
$-- $64
Jul 21, 4 AM $0.0000118
+0.00%
$-- $101
Jul 20, 5 PM $0.0000133
+0.00%
$-- $80
Jul 20, 3 PM $0.0000132
-6.69%
$-- $79
Jul 20, 2 PM $0.000014
+0.00%
$-- $76
Jul 20, 12 PM $0.0000143
+0.00%
$-- $69
Jul 20, 10 AM $0.0000147
+0.00%
$-- $68