ARTHOKU Historical Data

ARTH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.000152
-1.01%
$ -- $ 105
Apr 17, 10 AM $ 0.000155
+0.00%
$ -- $ 135
Apr 17, 9 AM $ 0.000155
-0.16%
$ -- $ 135
Apr 17, 7 AM $ 0.000153
+0.00%
$ -- $ 181
Apr 17, 3 AM $ 0.000156
+0.00%
$ -- $ 761
Apr 16, 11 PM $ 0.000159
+0.00%
$ -- $ 806
Apr 16, 5 PM $ 0.000155
-0.05%
$ -- $ 742
Apr 16, 1 PM $ 0.000157
+2.50%
$ -- $ 815
Apr 16, 12 PM $ 0.000153
-0.45%
$ -- $ 785
Apr 16, 9 AM $ 0.000154
+0.00%
$ -- $ 757
Apr 16, 7 AM $ 0.000155
-1.07%
$ -- $ 755
Apr 16, 6 AM $ 0.000158
-10.26%
$ -- $ 713
Apr 16, 5 AM $ 0.000176
+15.23%
$ -- $ 396
Apr 16, 1 AM $ 0.000152
+0.00%
$ -- $ 222
Apr 15, 6 PM $ 0.000152
-0.11%
$ -- $ 289
Apr 15, 4 PM $ 0.000156
-1.89%
$ -- $ 247
Apr 15, 6 AM $ 0.000157
-0.24%
$ -- $ 222
Apr 15, 5 AM $ 0.000157
-0.58%
$ -- $ 217
Apr 15, 2 AM $ 0.000158
+0.45%
$ -- $ 272
Apr 15, 1 AM $ 0.000157
+4.12%
$ -- $ 237
Apr 15, 12 AM $ 0.00015
+0.09%
$ -- $ 182
Apr 14, 3 PM $ 0.000157
+0.60%
$ -- $ 196
Apr 14, 1 PM $ 0.000155
+0.00%
$ -- $ 304
Apr 14, 10 AM $ 0.000155
-0.32%
$ -- $ 320
Apr 14, 7 AM $ 0.000156
-0.36%
$ -- $ 325
Apr 14, 6 AM $ 0.000156
-0.04%
$ -- $ 316
Apr 14, 4 AM $ 0.000157
+1.37%
$ -- $ 288
Apr 14, 3 AM $ 0.000155
-0.54%
$ -- $ 274
Apr 13, 4 PM $ 0.000154
+3.57%
$ -- $ 324
Apr 13, 3 PM $ 0.000148
+2.49%
$ -- $ 238
Apr 13, 2 PM $ 0.000145
-2.78%
$ -- $ 208
Apr 13, 1 PM $ 0.000149
+0.33%
$ -- $ 166
Apr 13, 8 AM $ 0.000147
+0.00%
$ -- $ 191
Apr 13, 6 AM $ 0.000148
+0.00%
$ -- $ 223
Apr 13, 5 AM $ 0.000148
+0.00%
$ -- $ 235
Apr 12, 7 PM $ 0.000152
+0.00%
$ -- $ 244
Apr 12, 3 PM $ 0.000154
+0.00%
$ -- $ 210
Apr 12, 2 PM $ 0.000154
+0.00%
$ -- $ 168
Apr 12, 10 AM $ 0.000152
+0.00%
$ -- $ 427
Apr 12, 9 AM $ 0.000152
+1.58%
$ -- $ 418
Apr 12, 7 AM $ 0.000149
-0.91%
$ -- $ 548
Apr 12, 6 AM $ 0.000151
-0.77%
$ -- $ 626
Apr 12, 5 AM $ 0.000153
-0.21%
$ -- $ 618
Apr 12, 3 AM $ 0.000153
+0.46%
$ -- $ 621
Apr 11, 4 PM $ 0.000158
+0.21%
$ -- $ 615
Apr 11, 3 PM $ 0.000157
+0.36%
$ -- $ 597
Apr 11, 1 PM $ 0.00016
+0.00%
$ -- $ 569
Apr 11, 12 PM $ 0.00016
+1.89%
$ -- $ 564
Apr 11, 8 AM $ 0.000157
-0.95%
$ -- $ 371
Apr 11, 7 AM $ 0.000159
+4.80%
$ -- $ 237