ARTHOKU Historical Data

ARTH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 AM $0.0000154
+0.00%
$-- $59
Jul 20, 6 AM $0.0000162
+24.76%
$-- $58
Jul 20, 5 AM $0.0000131
+0.00%
$-- $9
Jul 19, 5 PM $0.0000133
+0.00%
$-- $77
Jul 19, 3 PM $0.0000137
-0.64%
$-- $76
Jul 19, 1 PM $0.0000139
+0.00%
$-- $78
Jul 19, 6 AM $0.0000137
+0.00%
$-- $79
Jul 19, 4 AM $0.0000153
+9.54%
$-- $64
Jul 19, 3 AM $0.0000137
+7.32%
$-- $38
Jul 18, 4 AM $0.0000141
+19.73%
$-- $53
Jul 18, 3 AM $0.0000118
-0.04%
$-- $41
Jul 18, 2 AM $0.0₅746
+0.00%
$-- $50
Jul 17, 8 AM $0.0000162
+0.00%
$-- $65
Jul 17, 7 AM $0.0₅786
+2.16%
$-- $25
Jul 17, 6 AM $0.0000189
+8.81%
$-- $50
Jul 17, 3 AM $0.0000163
+0.00%
$-- $19
Jul 16, 6 PM $0.0000182
+0.00%
$-- $12
Jul 16, 1 PM $0.0000117
+0.00%
$-- $7
Jul 16, 11 AM $0.0000265
+0.00%
$-- $7
Jul 16, 10 AM $0.0000203
+0.00%
$-- $1
Jul 16, 7 AM $0.0000136
+0.00%
$-- $1
Jul 16, 1 AM $0.0000122
+0.00%
$-- $20
Jul 15, 10 AM $0.0000115
+0.00%
$-- $20
Jul 15, 4 AM $0.0000187
+0.00%
$-- $0
Jul 15, 1 AM $0.000034
+0.00%
$-- $3
Jul 14, 9 PM $0.000015
+0.00%
$-- $2
Jul 14, 8 AM $0.0000177
+0.00%
$-- $59
Jul 13, 2 PM $0.0000127
+0.00%
$-- $77
Jul 13, 9 AM $0.0000339
+222.15%
$-- $127
Jul 13, 8 AM $0.0000605
+0.00%
$-- $342
Jul 13, 7 AM $0.0000458
+88.89%
$-- $335
Jul 13, 6 AM $0.000024
+4.37%
$-- $155
Jul 12, 3 PM $0.000112
+0.00%
$-- $0
Jul 12, 2 PM $0.0000324
-44.45%
$-- $303
Jul 12, 1 PM $0.000112
+0.00%
$-- $442
Jul 12, 12 PM $0.0000464
+16.91%
$-- $436
Jul 12, 10 AM $0.0000395
+0.00%
$-- $414
Jul 12, 9 AM $0.0000216
+0.00%
$-- $213
Jul 12, 8 AM $0.0000217
-12.74%
$-- $0
Jul 12, 5 AM $0.000021
+0.00%
$-- $152
Jul 12, 4 AM $0.0₅57
+1.00%
$-- $24
Jul 12, 2 AM $0.0₅853
-26.26%
$-- $38
Jul 12, 1 AM $0.0000124
+0.00%
$-- $125
Jul 11, 5 PM $0.0000179
+0.00%
$-- $65
Jul 11, 4 PM $0.0000188
+0.00%
$-- $1
Jul 11, 3 PM $0.0000174
-65.08%
$-- $112
Jul 11, 2 PM $0.0000463
+68.12%
$-- $119
Jul 11, 1 PM $0.0000164
+93.88%
$-- $5
Jul 11, 9 AM $0.0₅85
-0.55%
$-- $1
Jul 10, 6 AM $0.0₅87
+0.00%
$-- $5