ARTHOKU Historical Data

ARTH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 AM $0.0₅87
+0.00%
$-- $5
Jul 9, 3 PM $0.0₅863
+9.45%
$-- $7
Jul 9, 2 PM $0.0₅751
+0.00%
$-- $3
Jul 9, 4 AM $0.0₅919
+10.28%
$-- $20
Jul 8, 11 AM $0.0₅7
+0.00%
$-- $0
Jul 8, 10 AM $0.0₅77
+0.00%
$-- $72
Jul 8, 7 AM $0.0000143
-13.44%
$-- $173
Jul 8, 6 AM $0.0000165
+0.00%
$-- $121
Jul 8, 4 AM $0.0000109
+52.70%
$-- $105
Jul 8, 3 AM $0.0₅716
+0.00%
$-- $66
Jul 8, 2 AM $0.0₅761
+0.00%
$-- $69
Jul 7, 10 PM $0.0₅844
+0.00%
$-- $69
Jul 7, 1 PM $0.0000117
+0.00%
$-- $99
Jul 7, 12 PM $0.0000134
+7.36%
$-- $96
Jul 7, 9 AM $0.0000122
+0.00%
$-- $25
Jul 7, 7 AM $0.0₅832
+0.00%
$-- $15
Jul 7, 1 AM $0.0₅83
+0.00%
$-- $14
Jul 6, 6 PM $0.0₅841
+0.00%
$-- $7
Jul 6, 4 PM $0.0₅912
+0.00%
$-- $7
Jul 5, 3 PM $0.0000105
+3.56%
$-- $44
Jul 5, 10 AM $0.0000117
+0.00%
$-- $50
Jul 5, 1 AM $0.0000139
+0.00%
$-- $48
Jul 4, 4 AM $0.0000196
+0.00%
$-- $13
Jul 2, 7 AM $0.0000148
+0.00%
$-- $54
Jul 2, 4 AM $0.0000155
-8.90%
$-- $37
Jul 1, 3 PM $0.0000205
+0.00%
$-- $21
Jul 1, 1 AM $0.0000199
-3.77%
$-- $26
Jun 29, 10 PM $0.0000259
+0.00%
$-- $88
Jun 29, 7 PM $0.0000276
+1.49%
$-- $60
Jun 29, 12 PM $0.0000289
-0.13%
$-- $75
Jun 29, 8 AM $0.0000297
+0.00%
$-- $121
Jun 29, 12 AM $0.0000298
+0.00%
$-- $134
Jun 28, 11 AM $0.0000336
+12.87%
$-- $272
Jun 28, 10 AM $0.0000313
+0.00%
$-- $227
Jun 28, 7 AM $0.0000284
+0.00%
$-- $213
Jun 27, 6 PM $0.0000299
+0.98%
$-- $220
Jun 27, 4 PM $0.0000333
-3.50%
$-- $225
Jun 27, 3 PM $0.0000335
+20.10%
$-- $184
Jun 27, 11 AM $0.0000323
+0.76%
$-- $129
Jun 27, 10 AM $0.0000325
-0.57%
$-- $127
Jun 27, 7 AM $0.0000333
+1.77%
$-- $156
Jun 26, 2 PM $0.0000404
+0.00%
$-- $246
Jun 26, 1 PM $0.0000387
+8.44%
$-- $232
Jun 26, 12 PM $0.0000348
+0.00%
$-- $182
Jun 26, 11 AM $0.0000338
+9.31%
$-- $151
Jun 26, 10 AM $0.0000334
+0.00%
$-- $129
Jun 26, 9 AM $0.0000357
+0.00%
$-- $134
Jun 26, 2 AM $0.0000351
+7.67%
$-- $168
Jun 26, 1 AM $0.0000329
+0.00%
$-- $165
Jun 25, 8 PM $0.0000343
+0.00%
$-- $193