ARTHOKU Historical Data

ARTH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.000151
+0.07%
$ -- $ 96
Apr 10, 2 PM $ 0.000152
-0.37%
$ -- $ 2,181
Apr 10, 11 AM $ 0.000152
-0.21%
$ -- $ 2,468
Apr 10, 10 AM $ 0.000152
+0.00%
$ -- $ 2,458
Apr 10, 9 AM $ 0.000152
+0.00%
$ -- $ 2,664
Apr 10, 8 AM $ 0.000153
+0.00%
$ -- $ 2,885
Apr 9, 11 PM $ 0.000155
-13.69%
$ -- $ 3,168
Apr 9, 6 PM $ 0.000181
-0.60%
$ -- $ 3,033
Apr 9, 5 PM $ 0.000178
-1.35%
$ -- $ 4,758
Apr 9, 4 PM $ 0.000179
+6.82%
$ -- $ 6,597
Apr 9, 3 PM $ 0.000172
-11.03%
$ -- $ 5,828
Apr 9, 2 PM $ 0.000193
+9.98%
$ -- $ 5,117
Apr 9, 1 PM $ 0.000175
+7.91%
$ -- $ 4,352
Apr 9, 12 PM $ 0.000161
+5.78%
$ -- $ 3,490
Apr 9, 10 AM $ 0.000152
+0.00%
$ -- $ 3,098
Apr 9, 9 AM $ 0.000136
+0.00%
$ -- $ 2,992
Apr 9, 6 AM $ 0.000138
+0.01%
$ -- $ 3,001
Apr 9, 3 AM $ 0.000146
+0.13%
$ -- $ 3,045
Apr 9, 2 AM $ 0.000142
+0.07%
$ -- $ 2,875
Apr 9, 1 AM $ 0.000136
+0.84%
$ -- $ 2,907
Apr 8, 6 PM $ 0.000142
+0.78%
$ -- $ 4,074
Apr 8, 5 PM $ 0.00014
-3.71%
$ -- $ 3,425
Apr 8, 4 PM $ 0.000145
-9.00%
$ -- $ 3,307
Apr 8, 3 PM $ 0.000159
-3.67%
$ -- $ 3,322
Apr 8, 2 PM $ 0.000162
-1.30%
$ -- $ 3,248
Apr 8, 1 PM $ 0.000165
+10.93%
$ -- $ 3,207
Apr 8, 12 PM $ 0.000148
+10.24%
$ -- $ 1,080
Apr 8, 11 AM $ 0.000133
+2.27%
$ -- $ 859
Apr 8, 10 AM $ 0.00013
+0.00%
$ -- $ 827
Apr 8, 9 AM $ 0.00013
-4.85%
$ -- $ 869
Apr 8, 2 AM $ 0.000126
+7.71%
$ -- $ 2,140
Apr 8, 1 AM $ 0.000127
+13.21%
$ -- $ 575
Apr 8, 12 AM $ 0.000114
-6.07%
$ -- $ 580
Apr 7, 5 PM $ 0.0000146
-78.82%
$ -- $ 1,255
Apr 7, 4 PM $ 0.0000694
-21.22%
$ -- $ 284
Apr 7, 3 PM $ 0.0000869
+6.36%
$ -- $ 138
Apr 7, 2 PM $ 0.0000846
+0.00%
$ -- $ 472
Apr 6, 5 PM $ 0.0000892
+67.71%
$ -- $ 89
Apr 6, 3 PM $ 0.0000532
+0.00%
$ -- $ 124
Apr 6, 8 AM $ 0.000158
+81.58%
$ -- $ 3,913
Apr 6, 7 AM $ 0.0000868
+0.00%
$ -- $ 4,232
Apr 6, 6 AM $ 0.0000865
+57.50%
$ -- $ 5,911
Apr 5, 1 PM $ 0.000052
+6.75%
$ -- $ 454
Apr 5, 11 AM $ 0.0000466
+0.14%
$ -- $ 384
Apr 3, 3 PM $ 0.0000469
+2.56%
$ -- $ 90
Apr 3, 10 AM $ 0.000046
-0.05%
$ -- $ 31
Apr 2, 4 AM $ 0.0000473
+0.00%
$ -- $ 26
Apr 1, 10 AM $ 0.0000497
-0.15%
$ -- $ 45
Mar 31, 6 AM $ 0.000051
-1.73%
$ -- $ 5
Mar 30, 5 AM $ 0.0000539
+0.00%
$ -- $ 94