ARTHOKU Historical Data

ARTH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 PM $0.0000343
+0.00%
$-- $193
Jun 25, 6 PM $0.0000351
+0.00%
$-- $187
Jun 25, 3 PM $0.0000374
+0.00%
$-- $171
Jun 25, 2 PM $0.0000382
+0.00%
$-- $175
Jun 25, 9 AM $0.0000406
+6.45%
$-- $510
Jun 25, 7 AM $0.0000386
+0.00%
$-- $487
Jun 25, 6 AM $0.0000387
+0.00%
$-- $486
Jun 25, 5 AM $0.0000391
-5.98%
$-- $511
Jun 25, 4 AM $0.0000404
+21.76%
$-- $442
Jun 24, 11 PM $0.0000339
+1.64%
$-- $373
Jun 24, 2 PM $0.0000566
+73.71%
$-- $290
Jun 24, 8 AM $0.0000313
+0.00%
$-- $87
Jun 23, 12 PM $0.0000355
+0.00%
$-- $283
Jun 23, 11 AM $0.0000363
-2.16%
$-- $278
Jun 23, 10 AM $0.0000374
+12.67%
$-- $280
Jun 23, 5 AM $0.0000344
-2.75%
$-- $223
Jun 23, 4 AM $0.0000374
+2.95%
$-- $222
Jun 23, 2 AM $0.000034
+0.00%
$-- $176
Jun 22, 8 PM $0.0000372
-0.70%
$-- $191
Jun 22, 2 PM $0.0000367
+59.54%
$-- $350
Jun 22, 5 AM $0.0000289
+0.00%
$-- $201
Jun 21, 7 PM $0.0000335
-2.14%
$-- $242
Jun 21, 6 PM $0.0000344
-0.52%
$-- $218
Jun 21, 5 PM $0.0000312
+27.53%
$-- $196
Jun 21, 4 PM $0.0000261
+15.37%
$-- $80
Jun 21, 10 AM $0.0000232
+0.00%
$-- $33
Jun 21, 9 AM $0.0000228
-0.63%
$-- $10
Jun 20, 8 AM $0.0000345
+0.00%
$-- $92
Jun 20, 12 AM $0.0000202
+0.00%
$-- $15
Jun 19, 3 AM $0.000024
+0.00%
$-- $9
Jun 19, 2 AM $0.0000241
+0.00%
$-- $8
Jun 18, 3 PM $0.000024
+8.23%
$-- $65
Jun 17, 9 AM $0.0000201
+0.00%
$-- $7
Jun 16, 5 PM $0.0000205
+0.00%
$-- $11
Jun 16, 1 PM $0.0000212
-0.53%
$-- $16
Jun 16, 7 AM $0.0000204
+4.26%
$-- $7
Jun 15, 2 PM $0.0000188
+0.00%
$-- $33
Jun 15, 8 AM $0.0000179
+0.00%
$-- $34
Jun 15, 7 AM $0.000018
+0.00%
$-- $33
Jun 14, 3 PM $0.000019
+0.00%
$-- $58
Jun 14, 2 PM $0.0000174
+15.52%
$-- $48
Jun 14, 12 PM $0.0000143
+0.00%
$-- $29
Jun 14, 7 AM $0.0000144
+0.00%
$-- $50
Jun 14, 6 AM $0.0000147
-20.01%
$-- $50
Jun 14, 5 AM $0.0000177
+0.04%
$-- $63
Jun 13, 3 PM $0.0000153
+0.00%
$-- $44
Jun 13, 1 PM $0.0000147
+0.00%
$-- $49
Jun 13, 12 PM $0.0000155
-11.90%
$-- $41
Jun 13, 5 AM $0.000025
-0.83%
$-- $29
Jun 12, 9 PM $0.0000252
-1.75%
$-- $30