ARTHOKU Historical Data

ARTH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $0.0000304
+0.11%
$-- $82
Jun 12, 7 AM $0.0000304
+0.00%
$-- $90
Jun 12, 6 AM $0.0000335
-0.56%
$-- $80
Jun 12, 4 AM $0.0000338
+0.00%
$-- $70
Jun 11, 12 PM $0.0000248
+0.00%
$-- $49
Jun 11, 6 AM $0.0000312
-0.22%
$-- $75
Jun 10, 4 PM $0.0000309
+8.13%
$-- $81
Jun 10, 10 AM $0.0000333
-0.15%
$-- $58
Jun 10, 7 AM $0.0000322
+4.32%
$-- $40
Jun 10, 6 AM $0.0000309
-6.65%
$-- $42
Jun 10, 5 AM $0.0000338
-7.82%
$-- $26
Jun 9, 5 PM $0.000036
+0.00%
$-- $78
Jun 9, 8 AM $0.0000393
+0.00%
$-- $152
Jun 9, 1 AM $0.0000385
+8.22%
$-- $136
Jun 9, 12 AM $0.0000352
+0.00%
$-- $107
Jun 8, 10 PM $0.0000344
+0.00%
$-- $109
Jun 8, 9 PM $0.0000351
+0.00%
$-- $114
Jun 8, 6 PM $0.0000386
+0.00%
$-- $105
Jun 8, 5 PM $0.0000401
+0.95%
$-- $96
Jun 8, 10 AM $0.0000426
-0.17%
$-- $121
Jun 8, 9 AM $0.0000427
+0.11%
$-- $120
Jun 8, 8 AM $0.0000405
+15.13%
$-- $108
Jun 8, 6 AM $0.0000389
+0.00%
$-- $74
Jun 7, 6 PM $0.0000392
+0.00%
$-- $89
Jun 7, 3 PM $0.0000399
+0.00%
$-- $96
Jun 7, 2 PM $0.0000393
+11.48%
$-- $74
Jun 7, 5 AM $0.0000321
+0.00%
$-- $48
Jun 6, 5 PM $0.0000349
+0.00%
$-- $30
Jun 6, 2 PM $0.0000345
+7.63%
$-- $48
Jun 6, 12 PM $0.0000325
+0.00%
$-- $43
Jun 6, 10 AM $0.0000335
-0.63%
$-- $39
Jun 6, 6 AM $0.0000325
+3.02%
$-- $56
Jun 5, 3 PM $0.0000348
+0.00%
$-- $81
Jun 5, 2 PM $0.0000399
-5.68%
$-- $70
Jun 5, 1 PM $0.000042
+7.70%
$-- $48
Jun 5, 7 AM $0.0000455
+21.10%
$-- $48
Jun 5, 5 AM $0.0000381
+0.00%
$-- $31
Jun 5, 3 AM $0.0000376
+1.22%
$-- $22
Jun 4, 8 AM $0.0000382
-1.73%
$-- $30
Jun 4, 7 AM $0.000039
-1.12%
$-- $29
Jun 4, 5 AM $0.0000396
+0.00%
$-- $36
Jun 4, 3 AM $0.0000379
+0.00%
$-- $36
Jun 3, 12 PM $0.0000393
+0.00%
$-- $31
Jun 3, 9 AM $0.0000404
-2.07%
$-- $55
Jun 3, 6 AM $0.0000435
-3.03%
$-- $71
Jun 3, 5 AM $0.0000451
-0.83%
$-- $65
Jun 2, 12 PM $0.0000466
+0.00%
$-- $151
Jun 2, 11 AM $0.0000454
+5.64%
$-- $115
Jun 2, 10 AM $0.000041
+5.34%
$-- $111
Jun 2, 5 AM $0.0000422
+0.00%
$-- $109