ARTHOKU Historical Data

ARTH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $0.0000439
+0.00%
$-- $131
Jun 1, 9 PM $0.0000452
-0.60%
$-- $130
Jun 1, 8 PM $0.0000461
+0.00%
$-- $128
Jun 1, 4 PM $0.0000462
+0.00%
$-- $126
Jun 1, 3 PM $0.0000472
-10.58%
$-- $113
Jun 1, 1 PM $0.0000498
+27.82%
$-- $95
Jun 1, 7 AM $0.000039
-5.78%
$-- $48
May 31, 5 AM $0.0000496
+0.00%
$-- $101
May 31, 12 AM $0.000047
+5.18%
$-- $82
May 30, 5 PM $0.0000454
-3.58%
$-- $71
May 30, 4 PM $0.0000487
-4.23%
$-- $63
May 30, 12 PM $0.0000552
+0.33%
$-- $66
May 30, 11 AM $0.0000559
-1.93%
$-- $49
May 30, 10 AM $0.0000586
+0.00%
$-- $47
May 30, 8 AM $0.0000568
+2.25%
$-- $41
May 29, 11 PM $0.0000552
-2.05%
$-- $56
May 29, 2 PM $0.000058
+0.00%
$-- $39
May 29, 1 PM $0.0000546
+0.00%
$-- $28
May 29, 9 AM $0.0000565
-0.75%
$-- $22
May 29, 6 AM $0.0000588
-2.85%
$-- $20
May 27, 2 PM $0.0000688
+0.00%
$-- $127
May 27, 1 PM $0.0000712
-5.00%
$-- $125
May 27, 9 AM $0.0000778
+0.00%
$-- $113
May 27, 8 AM $0.0000808
+0.00%
$-- $103
May 27, 4 AM $0.0000811
+19.53%
$-- $138
May 26, 5 AM $0.0000935
+0.00%
$-- $11
May 25, 7 PM $0.0000953
+0.00%
$-- $260
May 25, 6 PM $0.0000956
+0.00%
$-- $285
May 25, 12 PM $0.0000954
-0.63%
$-- $286
May 25, 5 AM $0.0000989
+0.00%
$-- $393
May 25, 4 AM $0.000103
-3.80%
$-- $394
May 25, 3 AM $0.000114
-5.82%
$-- $290
May 25, 2 AM $0.000094
+15.80%
$-- $200
May 24, 7 PM $0.000091
-1.52%
$-- $125
May 24, 3 PM $0.0000927
+1.38%
$-- $121
May 24, 2 PM $0.0000911
+1.09%
$-- $111
May 24, 1 PM $0.0000908
+0.00%
$-- $112
May 24, 12 PM $0.0000936
+0.00%
$-- $107
May 24, 9 AM $0.0000966
-12.64%
$-- $97
May 24, 8 AM $0.000107
+6.95%
$-- $18
May 24, 4 AM $0.0000933
+0.00%
$-- $30
May 24, 3 AM $0.0000938
+0.00%
$-- $29
May 23, 7 PM $0.0000933
+0.00%
$-- $35
May 23, 11 AM $0.000091
+0.35%
$-- $37
May 23, 8 AM $0.0000912
-5.20%
$-- $30
May 22, 12 PM $0.000108
+0.00%
$-- $121
May 22, 8 AM $0.000108
+0.00%
$-- $120
May 22, 6 AM $0.000108
+0.00%
$-- $110
May 22, 4 AM $0.000111
+9.92%
$-- $129
May 21, 5 AM $0.000115
+8.47%
$-- $87