ARTHOKU Historical Data

ARTH Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $0.000104
-0.33%
$-- $158
May 20, 7 AM $0.000114
-0.24%
$-- $404
May 20, 4 AM $0.000108
+8.74%
$-- $391
May 20, 12 AM $0.000101
+0.00%
$-- $347
May 19, 10 PM $0.000108
+2.77%
$-- $371
May 19, 7 PM $0.000104
-2.81%
$-- $348
May 19, 11 AM $0.000112
+0.00%
$-- $344
May 19, 10 AM $0.000114
+29.03%
$-- $326
May 19, 9 AM $0.0000881
+4.71%
$-- $166
May 19, 6 AM $0.000107
+0.00%
$-- $82
May 19, 5 AM $0.000107
-6.01%
$-- $80
May 18, 11 PM $0.000116
+14.78%
$-- $70
May 18, 1 PM $0.0000975
+0.00%
$-- $12
May 18, 5 AM $0.0000984
-0.29%
$-- $27
May 17, 1 PM $0.000102
-0.15%
$-- $22
May 17, 5 AM $0.000106
-0.42%
$-- $105
May 16, 9 AM $0.000105
+5.19%
$-- $144
May 16, 8 AM $0.0000996
-6.78%
$-- $186
May 16, 7 AM $0.000107
-4.03%
$-- $341
May 16, 5 AM $0.00011
-0.27%
$-- $288
May 15, 2 PM $0.000116
+9.20%
$-- $316
May 15, 9 AM $0.000114
-0.62%
$-- $276
May 15, 8 AM $0.000112
+5.48%
$-- $254
May 14, 7 PM $0.000111
-2.10%
$-- $195
May 14, 5 PM $0.000114
+0.00%
$-- $191
May 14, 9 AM $0.000119
+0.06%
$-- $179
May 14, 5 AM $0.000128
+0.10%
$-- $160
May 14, 4 AM $0.000129
+0.00%
$-- $177
May 14, 3 AM $0.000131
+27.23%
$-- $130
May 13, 5 AM $0.000112
-2.02%
$-- $120
May 12, 6 PM $0.000113
+4.37%
$-- $72
May 12, 4 PM $0.000108
+0.00%
$-- $56
May 12, 11 AM $0.000114
+0.00%
$-- $147
May 12, 3 AM $0.000125
+0.00%
$-- $192
May 11, 3 PM $0.000124
+0.00%
$-- $212
May 11, 12 PM $0.000121
+0.00%
$-- $307
May 11, 11 AM $0.000126
+0.09%
$-- $430
May 11, 9 AM $0.000134
+7.77%
$-- $400
May 11, 8 AM $0.000123
+0.00%
$-- $373
May 11, 7 AM $0.000124
+0.00%
$-- $377
May 11, 6 AM $0.000125
+0.00%
$-- $407
May 11, 5 AM $0.000123
+0.00%
$-- $323
May 10, 6 PM $0.000118
+0.00%
$-- $340
May 10, 3 PM $0.000117
+10.64%
$-- $338
May 10, 11 AM $0.000104
+19.68%
$-- $215
May 10, 10 AM $0.0000864
+0.00%
$-- $123
May 10, 6 AM $0.0000947
-0.14%
$-- $107
May 9, 12 PM $0.0000948
+7.03%
$-- $213
May 9, 7 AM $0.0000913
+0.00%
$-- $180
May 9, 2 AM $0.0000957
+5.17%
$-- $141