ARTHOKU Historical Data

ARTH
Download
Date Close Price change Market cap Trading volume
Aug 26, 2026 $0.0₅26
+0.00%
$-- $2
Aug 25, 2026 $0.0₅209
-33.48%
$-- $2
Aug 24, 2026 $0.0₅195
-3.47%
$-- $2
Aug 22, 2026 $0.0₅162
+5.03%
$-- $5
Aug 21, 2026 $0.0₅192
+15.16%
$-- $6
Aug 19, 2026 $0.0₅117
-51.30%
$-- $12
Aug 18, 2026 $0.0₅132
-63.60%
$-- $9
Aug 17, 2026 $0.0₅174
-32.58%
$-- $7
Aug 16, 2026 $0.0₅103
+30.28%
$-- $11
Aug 15, 2026 $0.0₆787
-36.85%
$-- $14
Aug 14, 2026 $0.0₅122
-59.51%
$-- $17
Aug 13, 2026 $0.0₅188
-57.70%
$-- $10
Aug 12, 2026 $0.0₅47
+0.00%
$-- $9
Aug 11, 2026 $0.0₅466
-18.71%
$-- $5
Aug 10, 2026 $0.0₅638
+39.15%
$-- $52
Aug 9, 2026 $0.0₅484
-6.32%
$-- $14
Aug 8, 2026 $0.0₅461
+28.68%
$-- $88
Aug 7, 2026 $0.0₅505
-27.97%
$-- $20
Aug 6, 2026 $0.0₅773
-0.88%
$-- $17
Aug 5, 2026 $0.0₅771
-38.75%
$-- $216
Aug 4, 2026 $0.0000141
+41.33%
$-- $218
Aug 3, 2026 $0.00001
-8.27%
$-- $11
Aug 2, 2026 $0.0000108
+37.48%
$-- $56
Aug 1, 2026 $0.0000118
+10.33%
$-- $12
Jul 31, 2026 $0.000141
+1.63K%
$-- $1,355
Jul 30, 2026 $0.0₅829
-14.50%
$-- $241
Jul 29, 2026 $0.0₅989
-5.00%
$-- $23
Jul 28, 2026 $0.000011
+8.10%
$-- $20
Jul 27, 2026 $0.0000106
-18.68%
$-- $37
Jul 26, 2026 $0.0000115
+3.09%
$-- $14
Jul 25, 2026 $0.0000119
-4.33%
$-- $190
Jul 24, 2026 $0.0000121
+2.47%
$-- $2
Jul 23, 2026 $0.0000115
-5.15%
$-- $23
Jul 22, 2026 $0.0000129
+10.10%
$-- $74
Jul 21, 2026 $0.0000122
+2.95%
$-- $41
Jul 20, 2026 $0.0000133
+1.98%
$-- $80
Jul 19, 2026 $0.0000133
+3.82%
$-- $77
Jul 18, 2026 $0.0000141
+88.63%
$-- $53
Jul 17, 2026 $0.0000162
-1.11%
$-- $65
Jul 16, 2026 $0.0000182
+49.67%
$-- $12
Jul 15, 2026 $0.0000115
-66.10%
$-- $20
Jul 14, 2026 $0.000015
-15.25%
$-- $2
Jul 13, 2026 $0.0000127
-44.67%
$-- $77
Jul 12, 2026 $0.000112
+806.93%
$-- $0
Jul 11, 2026 $0.0000179
+109.18%
$-- $65
Jul 10, 2026 $0.0₅87
+0.00%
$-- $5
Jul 9, 2026 $0.0₅863
+3.66%
$-- $7
Jul 8, 2026 $0.0₅7
-8.07%
$-- $0
Jul 7, 2026 $0.0₅844
+1.76%
$-- $69
Jul 6, 2026 $0.0₅841
-7.79%
$-- $7
Download