ARTHOKU Historical Data

ARTH
Download
Date Close Price change Market cap Trading volume
Aug 26, 2 AM $0.0₅26
+0.00%
$-- $2
Aug 25, 11 AM $0.0₅209
+0.00%
$-- $2
Aug 25, 6 AM $0.0₅298
-3.83%
$-- $2
Aug 25, 2 AM $0.0₅313
+0.00%
$-- $0
Aug 24, 6 AM $0.0₅195
+0.00%
$-- $2
Aug 24, 12 AM $0.0₅202
+0.00%
$-- $2
Aug 22, 10 AM $0.0₅162
+0.00%
$-- $5
Aug 22, 5 AM $0.0₅154
+0.00%
$-- $8
Aug 21, 5 PM $0.0₅192
+0.00%
$-- $6
Aug 21, 1 PM $0.0₅183
+9.97%
$-- $2
Aug 19, 2 PM $0.0₅117
+0.00%
$-- $12
Aug 19, 11 AM $0.0₅278
+0.00%
$-- $11
Aug 19, 4 AM $0.0₅239
+0.00%
$-- $19
Aug 18, 8 PM $0.0₅132
+0.00%
$-- $9
Aug 18, 6 PM $0.0₅104
-24.26%
$-- $12
Aug 18, 2 PM $0.0₅17
+0.00%
$-- $7
Aug 18, 10 AM $0.0₅253
+0.00%
$-- $6
Aug 18, 8 AM $0.0₅353
+0.00%
$-- $6
Aug 18, 7 AM $0.0₅364
+0.00%
$-- $0
Aug 17, 12 PM $0.0₅174
+0.00%
$-- $7
Aug 17, 3 AM $0.0₅103
+0.00%
$-- $7
Aug 17, 2 AM $0.0₅259
+0.00%
$-- $10
Aug 16, 10 PM $0.0₅103
-6.03%
$-- $11
Aug 16, 5 PM $0.0₅216
+0.00%
$-- $22
Aug 16, 11 AM $0.0₅197
-22.49%
$-- $27
Aug 16, 7 AM $0.0₆787
+0.00%
$-- $6
Aug 15, 11 PM $0.0₆787
+0.00%
$-- $14
Aug 15, 1 PM $0.0₅241
-3.51%
$-- $45
Aug 15, 11 AM $0.0₅127
+0.00%
$-- $33
Aug 15, 5 AM $0.0₅184
+0.00%
$-- $24
Aug 15, 2 AM $0.0₅131
+5.50%
$-- $11
Aug 14, 4 PM $0.0₅122
+0.00%
$-- $17
Aug 14, 6 AM $0.0₅335
+2.54%
$-- $27
Aug 14, 5 AM $0.0₅302
+0.00%
$-- $57
Aug 13, 1 PM $0.0₅188
+2.77%
$-- $10
Aug 13, 12 PM $0.0₅185
+0.00%
$-- $39
Aug 13, 10 AM $0.0₇16
+92.38%
$-- $0
Aug 13, 7 AM $0.0₅445
+0.00%
$-- $1
Aug 12, 7 AM $0.0₅47
+0.00%
$-- $9
Aug 11, 11 PM $0.0₅466
+0.00%
$-- $5
Aug 11, 2 PM $0.0₅633
+0.00%
$-- $4
Aug 11, 8 AM $0.0₅692
+9.47%
$-- $2
Aug 11, 7 AM $0.0₅574
+0.00%
$-- $1
Aug 10, 9 PM $0.0₅638
+0.00%
$-- $52
Aug 10, 4 PM $0.0₅668
+0.00%
$-- $65
Aug 10, 2 PM $0.0₅662
+0.00%
$-- $52
Aug 10, 11 AM $0.0₅662
+0.00%
$-- $29
Aug 10, 8 AM $0.0₅685
+0.00%
$-- $28
Aug 10, 3 AM $0.0₅438
-4.43%
$-- $16
Aug 9, 8 PM $0.0₅484
+0.00%
$-- $14
Download