TAO Bittensor Historical Data

TAO Bittensor Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.000423
+0.00%
$ -- $ 1,192
Apr 29, 1 PM $ 0.000423
-0.29%
$ -- $ 1,190
Apr 29, 12 PM $ 0.000425
-0.87%
$ -- $ 1,199
Apr 29, 11 AM $ 0.000428
-0.10%
$ -- $ 1,204
Apr 29, 10 AM $ 0.000429
+0.08%
$ -- $ 1,465
Apr 29, 8 AM $ 0.000427
+0.01%
$ -- $ 1,450
Apr 29, 7 AM $ 0.000427
+0.00%
$ -- $ 1,452
Apr 29, 5 AM $ 0.000427
-0.39%
$ -- $ 1,453
Apr 29, 4 AM $ 0.000429
+0.01%
$ -- $ 1,488
Apr 29, 3 AM $ 0.000425
+0.47%
$ -- $ 1,268
Apr 29, 2 AM $ 0.000424
+0.00%
$ -- $ 1,261
Apr 29, 1 AM $ 0.000422
-0.15%
$ -- $ 1,263
Apr 29, 12 AM $ 0.000423
+0.26%
$ -- $ 1,255
Apr 28, 11 PM $ 0.000421
-0.04%
$ -- $ 1,149
Apr 28, 10 PM $ 0.000422
+0.00%
$ -- $ 1,172
Apr 28, 8 PM $ 0.000434
+0.00%
$ -- $ 488
Apr 28, 12 PM $ 0.000427
+0.07%
$ -- $ 411
Apr 28, 11 AM $ 0.000427
-0.08%
$ -- $ 412
Apr 28, 9 AM $ 0.000428
+0.00%
$ -- $ 163
Apr 28, 8 AM $ 0.000428
-0.15%
$ -- $ 162
Apr 28, 7 AM $ 0.000427
-0.36%
$ -- $ 1,692
Apr 28, 6 AM $ 0.000429
-0.07%
$ -- $ 1,693
Apr 27, 12 PM $ 0.000436
-0.05%
$ -- $ 2,528
Apr 27, 11 AM $ 0.000438
+0.00%
$ -- $ 2,516
Apr 27, 8 AM $ 0.000436
+5.40%
$ -- $ 2,467
Apr 27, 7 AM $ 0.000413
-0.31%
$ -- $ 919
Apr 27, 6 AM $ 0.000414
+0.00%
$ -- $ 1,032
Apr 27, 2 AM $ 0.000426
-0.03%
$ -- $ 1,031
Apr 27, 1 AM $ 0.000426
+0.00%
$ -- $ 1,017
Apr 26, 9 PM $ 0.000421
+0.00%
$ -- $ 1,048
Apr 26, 7 PM $ 0.000422
-2.50%
$ -- $ 1,134
Apr 26, 1 PM $ 0.000426
+0.02%
$ -- $ 755
Apr 26, 9 AM $ 0.000423
+0.00%
$ -- $ 559
Apr 26, 8 AM $ 0.000423
+0.00%
$ -- $ 557
Apr 25, 8 PM $ 0.000421
+0.12%
$ -- $ 525
Apr 25, 7 PM $ 0.000421
-0.32%
$ -- $ 499
Apr 25, 6 PM $ 0.000422
+1.01%
$ -- $ 426
Apr 25, 5 PM $ 0.000418
+0.17%
$ -- $ 850
Apr 25, 9 AM $ 0.00042
-0.02%
$ -- $ 1,080
Apr 25, 8 AM $ 0.000419
+0.06%
$ -- $ 1,078
Apr 25, 3 AM $ 0.000419
+0.00%
$ -- $ 1,101
Apr 24, 10 PM $ 0.00042
-0.20%
$ -- $ 1,249
Apr 24, 9 PM $ 0.000421
-0.23%
$ -- $ 1,725
Apr 24, 6 PM $ 0.000431
+0.09%
$ -- $ 1,549
Apr 24, 5 PM $ 0.00043
+0.00%
$ -- $ 1,599
Apr 24, 4 PM $ 0.000431
+0.01%
$ -- $ 1,600
Apr 24, 3 PM $ 0.000429
+0.34%
$ -- $ 1,539
Apr 24, 2 PM $ 0.000428
-0.08%
$ -- $ 1,469
Apr 24, 1 PM $ 0.000429
-0.18%
$ -- $ 1,483
Apr 24, 12 PM $ 0.00043
+0.00%
$ -- $ 1,434