钻石美股 Historical Data

钻石美股 Page 2
Download
Date Close Price change Market cap Trading volume
1:16 AM $ 0.0000285
+0.00%
$ -- $ 60,614
1:15 AM $ 0.0000289
+0.00%
$ -- $ 60,563
1:06 AM $ 0.0000311
+0.00%
$ -- $ 60,267
1:05 AM $ 0.0000311
+0.00%
$ -- $ 60,267
1:02 AM $ 0.0000312
+0.00%
$ -- $ 60,277
12:59 AM $ 0.0000313
+0.00%
$ -- $ 60,226
12:35 AM $ 0.000028
+0.00%
$ -- $ 59,118
12:34 AM $ 0.000026
-8.66%
$ -- $ 58,565
12:33 AM $ 0.0000285
+0.00%
$ -- $ 58,528
12:32 AM $ 0.0000285
+0.00%
$ -- $ 58,528
12:31 AM $ 0.0000288
+0.00%
$ -- $ 58,216
12:30 AM $ 0.0000358
+0.00%
$ -- $ 57,132
12:28 AM $ 0.0000362
+0.00%
$ -- $ 57,092
12:18 AM $ 0.0000362
+0.00%
$ -- $ 57,251
12:04 AM $ 0.0000363
+0.00%
$ -- $ 57,229
11:56 PM $ 0.0000364
+0.00%
$ -- $ 57,271
11:52 PM $ 0.0000361
+0.00%
$ -- $ 57,232
11:21 PM $ 0.0000365
+0.00%
$ -- $ 57,043
11:20 PM $ 0.0000365
+0.00%
$ -- $ 57,043
11:13 PM $ 0.0000355
+0.00%
$ -- $ 56,964
11:10 PM $ 0.0000355
+0.00%
$ -- $ 56,946
11:01 PM $ 0.0000357
+0.00%
$ -- $ 56,926
10:45 PM $ 0.000035
+0.00%
$ -- $ 56,728
10:30 PM $ 0.0000348
+0.00%
$ -- $ 56,741
10:26 PM $ 0.0000348
+0.00%
$ -- $ 56,660
10:25 PM $ 0.000034
+2.63%
$ -- $ 56,660
10:06 PM $ 0.0000334
+0.00%
$ -- $ 56,747
9:25 PM $ 0.0000374
+0.00%
$ -- $ 56,279
9:04 PM $ 0.0000378
+0.00%
$ -- $ 56,273
9:01 PM $ 0.0000379
+0.00%
$ -- $ 56,285
8:47 PM $ 0.0000377
+0.00%
$ -- $ 56,308
7:01 PM $ 0.0000375
+0.00%
$ -- $ 56,395
7:00 PM $ 0.0000377
+0.65%
$ -- $ 56,395
Download