Stryker Corp (Reality Tokenized) Historical Data

rSYK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $316.84
+0.00%
$-- $514.27 million
Jul 22, 1 AM $316.84
+0.00%
$-- $514.27 million
Jul 22, 12 AM $316.84
+0.00%
$-- $514.27 million
Jul 21, 11 PM $316.84
-0.38%
$-- $514.27 million
Jul 21, 10 PM $318.04
-0.02%
$-- $514.25 million
Jul 21, 9 PM $318.11
+1.09%
$-- $499 million
Jul 21, 8 PM $314.69
-0.03%
$-- $493.25 million
Jul 21, 7 PM $314.45
-0.23%
$-- $269.77 million
Jul 21, 6 PM $315.16
-0.16%
$-- $121.37 million
Jul 21, 5 PM $315.68
+0.12%
$-- $76.67 million
Jul 21, 4 PM $315.31
-0.09%
$-- $40.66 million
Jul 21, 3 PM $315.56
-0.02%
$-- $800.95 million
Jul 21, 2 PM $315.63
+0.45%
$-- $753.49 million
Jul 21, 1 PM $314.22
-0.30%
$-- $697.78 million
Jul 21, 12 PM $315.18
+0.00%
$-- $669.35 million
Jul 21, 11 AM $315.18
-2.09%
$-- $669.22 million
Jul 21, 10 AM $321.43
+0.93%
$-- $668.62 million
Jul 21, 9 AM $318.46
-1.99%
$-- $668.61 million
Jul 21, 8 AM $324.93
+1.71%
$-- $668.6 million
Jul 21, 7 AM $319.46
+0.00%
$-- $668.6 million
Jul 21, 6 AM $319.46
+0.00%
$-- $668.6 million
Jul 21, 5 AM $319.46
+0.00%
$-- $668.6 million
Jul 21, 4 AM $319.46
+0.00%
$-- $668.6 million
Jul 21, 3 AM $319.46
+0.00%
$-- $668.6 million
Jul 21, 2 AM $319.46
+0.00%
$-- $668.6 million
Jul 21, 1 AM $319.46
+0.00%
$-- $668.6 million
Jul 21, 12 AM $319.46
+0.00%
$-- $668.6 million
Jul 20, 11 PM $319.46
-0.98%
$-- $668.6 million
Jul 20, 10 PM $322.63
+0.00%
$-- $668.59 million
Jul 20, 9 PM $322.63
-0.84%
$-- $635.5 million
Jul 20, 8 PM $325.37
+1.96%
$-- $635.39 million
Jul 20, 7 PM $319.02
-0.29%
$-- $381.14 million
Jul 20, 6 PM $320.01
-0.50%
$-- $211.68 million
Jul 20, 5 PM $321.62
+0.25%
$-- $119.04 million
Jul 20, 4 PM $320.81
-0.06%
$-- $53.78 million
Jul 20, 3 PM $321
+0.20%
$-- $139.57 million
Jul 20, 2 PM $320.37
+0.44%
$-- $81.66 million
Jul 20, 1 PM $318.91
-0.63%
$-- $32.23 million
Jul 20, 12 PM $320.94
+0.24%
$-- $1.04 million
Jul 20, 11 AM $320.17
+2.78%
$-- $41,658
Jul 20, 10 AM $311.5
-1.49%
$-- $1,724
Jul 20, 9 AM $316.21
-0.06%
$-- $1,724
Jul 20, 8 AM $316.41
-1.24%
$-- $1,724
Jul 20, 7 AM $320.38
+0.00%
$-- $443.42 million
Jul 20, 6 AM $320.38
+0.00%
$-- $443.42 million
Jul 20, 5 AM $320.38
+0.00%
$-- $443.42 million
Jul 20, 4 AM $320.38
+0.00%
$-- $443.42 million
Jul 20, 3 AM $320.38
+0.00%
$-- $443.42 million
Jul 20, 2 AM $320.38
+0.00%
$-- $443.42 million
Jul 20, 1 AM $320.38
+0.00%
$-- $443.42 million