Stryker Corp (Reality Tokenized) Historical Data

rSYK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 311.82
+0.00%
$ -- $ 989.74 million
Jun 14, 1 AM $ 311.82
+0.00%
$ -- $ 989.74 million
Jun 14, 12 AM $ 311.82
+0.00%
$ -- $ 989.74 million
Jun 13, 11 PM $ 311.82
+0.00%
$ -- $ 989.74 million
Jun 13, 10 PM $ 311.82
+0.00%
$ -- $ 989.74 million
Jun 13, 9 PM $ 311.82
+0.00%
$ -- $ 989.74 million
Jun 13, 8 PM $ 311.82
+0.00%
$ -- $ 989.74 million
Jun 13, 7 PM $ 311.82
+0.00%
$ -- $ 989.74 million
Jun 13, 6 PM $ 311.82
+0.00%
$ -- $ 989.74 million
Jun 13, 5 PM $ 311.82
+0.00%
$ -- $ 989.74 million
Jun 13, 4 PM $ 311.82
+0.00%
$ -- $ 989.74 million
Jun 13, 3 PM $ 311.82
+0.00%
$ -- $ 989.74 million
Jun 13, 2 PM $ 311.82
+0.00%
$ -- $ 989.74 million
Jun 13, 1 PM $ 311.82
+0.00%
$ -- $ 989.74 million
Jun 13, 12 PM $ 311.82
+0.00%
$ -- $ 989.74 million
Jun 13, 11 AM $ 311.82
+0.00%
$ -- $ 989.74 million
Jun 13, 10 AM $ 311.82
+0.00%
$ -- $ 989.74 million
Jun 13, 9 AM $ 311.82
+0.00%
$ -- $ 989.74 million
Jun 13, 8 AM $ 311.82
+0.00%
$ -- $ 989.74 million
Jun 13, 7 AM $ 311.82
+0.00%
$ -- $ 989.74 million
Jun 13, 6 AM $ 311.82
+0.00%
$ -- $ 989.74 million
Jun 13, 5 AM $ 311.82
+0.00%
$ -- $ 989.74 million
Jun 13, 4 AM $ 311.82
+0.00%
$ -- $ 989.74 million
Jun 13, 3 AM $ 311.82
+0.00%
$ -- $ 989.74 million
Jun 13, 2 AM $ 311.82
+0.00%
$ -- $ 989.74 million
Jun 13, 1 AM $ 311.82
+0.00%
$ -- $ 989.74 million
Jun 13, 12 AM $ 311.82
+0.00%
$ -- $ 989.74 million
Jun 12, 11 PM $ 311.82
+0.11%
$ -- $ 989.74 million
Jun 12, 10 PM $ 311.47
+0.53%
$ -- $ 989.74 million
Jun 12, 9 PM $ 309.83
+0.04%
$ -- $ 989.74 million
Jun 12, 8 PM $ 309.71
-0.79%
$ -- $ 989.08 million
Jun 12, 7 PM $ 312.18
-0.09%
$ -- $ 767.52 million
Jun 12, 6 PM $ 312.47
-0.38%
$ -- $ 587.62 million
Jun 12, 5 PM $ 313.65
+0.23%
$ -- $ 507.84 million
Jun 12, 4 PM $ 312.92
+0.64%
$ -- $ 415.69 million
Jun 12, 3 PM $ 310.85
+0.55%
$ -- $ 333.52 million
Jun 12, 2 PM $ 309.17
+0.16%
$ -- $ 256.43 million
Jun 12, 1 PM $ 308.63
+0.90%
$ -- $ 77.4 million
Jun 12, 12 PM $ 305.88
-0.58%
$ -- $ 686,892
Jun 12, 11 AM $ 307.65
+0.00%
$ -- $ 654,455
Jun 12, 10 AM $ 307.65
+0.43%
$ -- $ 308,953
Jun 12, 9 AM $ 306.34
+0.05%
$ -- $ 296,377
Jun 12, 8 AM $ 306.18
+1.05%
$ -- $ 292,091
Jun 12, 7 AM $ 303.01
-0.61%
$ -- $ 621.02 million
Jun 12, 6 AM $ 304.88
+0.00%
$ -- $ 621.02 million
Jun 12, 5 AM $ 304.88
+0.00%
$ -- $ 621.02 million
Jun 12, 4 AM $ 304.88
+0.00%
$ -- $ 621.02 million
Jun 12, 3 AM $ 304.88
-1.18%
$ -- $ 621.02 million
Jun 12, 2 AM $ 308.51
+0.00%
$ -- $ 620.96 million
Jun 12, 1 AM $ 308.51
+0.00%
$ -- $ 620.96 million