Stryker Corp (Reality Tokenized) Historical Data

rSYK Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $311.82
+0.00%
$-- $71.64 million
Jun 14, 1 PM $311.82
+0.00%
$-- $71.64 million
Jun 14, 12 PM $311.82
+0.00%
$-- $71.64 million
Jun 14, 11 AM $311.82
+0.00%
$-- $71.64 million
Jun 14, 10 AM $311.82
+0.00%
$-- $71.64 million
Jun 14, 9 AM $311.82
+0.00%
$-- $71.64 million
Jun 14, 8 AM $311.82
+0.00%
$-- $71.64 million
Jun 14, 7 AM $311.82
+0.00%
$-- $71.64 million
Jun 14, 6 AM $311.82
+0.00%
$-- $71.64 million
Jun 14, 5 AM $311.82
+0.00%
$-- $71.64 million
Jun 14, 4 AM $311.82
+0.00%
$-- $71.64 million
Jun 14, 3 AM $311.82
+0.00%
$-- $989.74 million
Jun 14, 2 AM $311.82
+0.00%
$-- $989.74 million
Jun 14, 1 AM $311.82
+0.00%
$-- $989.74 million
Jun 14, 12 AM $311.82
+0.00%
$-- $989.74 million
Jun 13, 11 PM $311.82
+0.00%
$-- $989.74 million
Jun 13, 10 PM $311.82
+0.00%
$-- $989.74 million
Jun 13, 9 PM $311.82
+0.00%
$-- $989.74 million
Jun 13, 8 PM $311.82
+0.00%
$-- $989.74 million
Jun 13, 7 PM $311.82
+0.00%
$-- $989.74 million
Jun 13, 6 PM $311.82
+0.00%
$-- $989.74 million
Jun 13, 5 PM $311.82
+0.00%
$-- $989.74 million
Jun 13, 4 PM $311.82
+0.00%
$-- $989.74 million
Jun 13, 3 PM $311.82
+0.00%
$-- $989.74 million
Jun 13, 2 PM $311.82
+0.00%
$-- $989.74 million
Jun 13, 1 PM $311.82
+0.00%
$-- $989.74 million
Jun 13, 12 PM $311.82
+0.00%
$-- $989.74 million
Jun 13, 11 AM $311.82
+0.00%
$-- $989.74 million
Jun 13, 10 AM $311.82
+0.00%
$-- $989.74 million
Jun 13, 9 AM $311.82
+0.00%
$-- $989.74 million
Jun 13, 8 AM $311.82
+0.00%
$-- $989.74 million
Jun 13, 7 AM $311.82
+0.00%
$-- $989.74 million
Jun 13, 6 AM $311.82
+0.00%
$-- $989.74 million
Jun 13, 5 AM $311.82
+0.00%
$-- $989.74 million
Jun 13, 4 AM $311.82
+0.00%
$-- $989.74 million
Jun 13, 3 AM $311.82
+0.00%
$-- $989.74 million
Jun 13, 2 AM $311.82
+0.00%
$-- $989.74 million
Jun 13, 1 AM $311.82
+0.00%
$-- $989.74 million
Jun 13, 12 AM $311.82
+0.00%
$-- $989.74 million
Jun 12, 11 PM $311.82
+0.11%
$-- $989.74 million
Jun 12, 10 PM $311.47
+0.53%
$-- $989.74 million
Jun 12, 9 PM $309.83
+0.04%
$-- $989.74 million
Jun 12, 8 PM $309.71
-0.79%
$-- $989.08 million
Jun 12, 7 PM $312.18
-0.09%
$-- $767.52 million
Jun 12, 6 PM $312.47
-0.38%
$-- $587.62 million
Jun 12, 5 PM $313.65
+0.23%
$-- $507.84 million
Jun 12, 4 PM $312.92
+0.64%
$-- $415.69 million
Jun 12, 3 PM $310.85
+0.55%
$-- $333.52 million
Jun 12, 2 PM $309.17
+0.16%
$-- $256.43 million
Jun 12, 1 PM $308.63
+0.90%
$-- $77.4 million