Stryker Corp (Reality Tokenized) Historical Data

rSYK Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $305.88
-0.58%
$-- $686,892
Jun 12, 11 AM $307.65
+0.00%
$-- $654,455
Jun 12, 10 AM $307.65
+0.43%
$-- $308,953
Jun 12, 9 AM $306.34
+0.05%
$-- $296,377
Jun 12, 8 AM $306.18
+1.05%
$-- $292,091
Jun 12, 7 AM $303.01
-0.61%
$-- $621.02 million
Jun 12, 6 AM $304.88
+0.00%
$-- $621.02 million
Jun 12, 5 AM $304.88
+0.00%
$-- $621.02 million
Jun 12, 4 AM $304.88
+0.00%
$-- $621.02 million
Jun 12, 3 AM $304.88
-1.18%
$-- $621.02 million
Jun 12, 2 AM $308.51
+0.00%
$-- $620.96 million
Jun 12, 1 AM $308.51
+0.00%
$-- $620.96 million
Jun 12, 12 AM $308.51
+0.00%
$-- $620.96 million
Jun 11, 11 PM $308.51
+0.00%
$-- $620.96 million
Jun 11, 10 PM $308.51
+0.00%
$-- $620.95 million
Jun 11, 9 PM $308.51
+0.00%
$-- $620.92 million
Jun 11, 8 PM $308.51
+1.00%
$-- $620.92 million
Jun 11, 7 PM $305.45
-0.43%
$-- $457.62 million
Jun 11, 6 PM $306.76
-0.25%
$-- $317.08 million
Jun 11, 5 PM $307.54
+1.43%
$-- $262.84 million
Jun 11, 4 PM $303.3
+0.05%
$-- $188.02 million
Jun 11, 3 PM $303.15
-0.17%
$-- $152.38 million
Jun 11, 2 PM $303.64
-1.00%
$-- $94.99 million
Jun 11, 1 PM $306.64
-0.96%
$-- $35.15 million
Jun 11, 12 PM $309.62
-0.28%
$-- $567,904
Jun 11, 11 AM $310.49
+0.00%
$-- $415,578
Download