openhuman Historical Data

openhuman
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 0.0₅415
+0.23%
$ -- $ 6,758
10:54 AM $ 0.0₅414
+0.00%
$ -- $ 6,610
10:53 AM $ 0.0₅412
+0.00%
$ -- $ 6,413
10:52 AM $ 0.0₅408
+0.00%
$ -- $ 6,224
10:51 AM $ 0.0₅405
+0.00%
$ -- $ 6,029
10:50 AM $ 0.0₅401
+0.00%
$ -- $ 5,929
10:49 AM $ 0.0₅399
+0.00%
$ -- $ 5,585
10:47 AM $ 0.0₅393
+0.00%
$ -- $ 5,459
10:46 AM $ 0.0₅391
+0.00%
$ -- $ 5,262
10:45 AM $ 0.0₅387
+0.00%
$ -- $ 4,272
Download