2X2 Historical Data

2X2 Page 18
Download
Date Close Price change Market cap Trading volume
Oct 17, 2020 $ 0.000909
-10.77%
$ 20,666 $ 93
Oct 16, 2020 $ 0.00102
+10.77%
$ 22,979 $ 181
Oct 15, 2020 $ 0.00092
-26.86%
$ 20,560 $ 619
Oct 14, 2020 $ 0.00126
+10.06%
$ 27,864 $ 152
Oct 13, 2020 $ 0.00114
+10.07%
$ 25,085 $ 215
Oct 12, 2020 $ 0.00104
+1.42%
$ 22,616 $ 130
Oct 11, 2020 $ 0.00102
+13.35%
$ 22,108 $ 116
Oct 10, 2020 $ 0.000903
+2.04%
$ 19,346 $ 113
Oct 9, 2020 $ 0.000885
+1.32%
$ 18,785 $ 106
Oct 8, 2020 $ 0.000874
+2.29%
$ 18,357 $ 38
Oct 7, 2020 $ 0.000854
-19.50%
$ 17,793 $ 249
Oct 6, 2020 $ 0.00106
-1.66%
$ 21,908 $ 112
Oct 5, 2020 $ 0.00108
+12.23%
$ 22,091 $ 130
Oct 4, 2020 $ 0.000961
-8.93%
$ 19,510 $ 80
Oct 3, 2020 $ 0.00106
+10.92%
$ 21,243 $ 239
Oct 2, 2020 $ 0.000951
-0.49%
$ 18,986 $ 45
Oct 1, 2020 $ 0.000956
-11.34%
$ 18,900 $ 132
Sep 30, 2020 $ 0.00108
+10.42%
$ 21,140 $ 47
Sep 29, 2020 $ 0.000976
-8.84%
$ 18,971 $ 46
Sep 28, 2020 $ 0.00107
-0.62%
$ 20,633 $ 127
Sep 27, 2020 $ 0.00108
-8.80%
$ 20,585 $ 71
Sep 26, 2020 $ 0.00118
+10.57%
$ 22,390 $ 139
Sep 25, 2020 $ 0.00107
-9.47%
$ 20,085 $ 86
Sep 24, 2020 $ 0.00118
+28.06%
$ 22,002 $ 99
Sep 23, 2020 $ 0.000922
-2.74%
$ 17,038 $ 111
Sep 22, 2020 $ 0.000948
+0.84%
$ 17,370 $ 92
Sep 21, 2020 $ 0.00094
+7.58%
$ 17,087 $ 87
Sep 20, 2020 $ 0.000874
-1.50%
$ 15,755 $ 168
Sep 19, 2020 $ 0.000887
+1.29%
$ 15,869 $ 68
Sep 18, 2020 $ 0.000875
-11.20%
$ 15,526 $ 41
Sep 17, 2020 $ 0.000985
+12.34%
$ 17,334 $ 41
Sep 16, 2020 $ 0.000878
+1.61%
$ 15,316 $ 41
Sep 15, 2020 $ 0.000864
+1.05%
$ 14,948 $ 114
Sep 14, 2020 $ 0.000854
+3.40%
$ 14,662 $ 65
Sep 13, 2020 $ 0.000826
-1.20%
$ 14,072 $ 213
Sep 12, 2020 $ 0.000836
-10.61%
$ 14,122 $ 138
Sep 11, 2020 $ 0.000935
-9.77%
$ 15,679 $ 130
Sep 10, 2020 $ 0.00104
+68.75%
$ 17,229 $ 144
Sep 9, 2020 $ 0.000614
-13.43%
$ 10,057 $ 62
Sep 8, 2020 $ 0.000709
+13.87%
$ 11,615 $ 212
Sep 7, 2020 $ 0.000622
-13.42%
$ 10,102 $ 216
Sep 6, 2020 $ 0.000719
-11.71%
$ 11,564 $ 144
Sep 5, 2020 $ 0.000813
-13.80%
$ 12,989 $ 58
Sep 4, 2020 $ 0.000943
+15.59%
$ 14,944 $ 101
Sep 3, 2020 $ 0.000817
-34.84%
$ 12,835 $ 609
Sep 2, 2020 $ 0.00125
-4.28%
$ 19,543 $ 142
Sep 1, 2020 $ 0.00131
-19.70%
$ 20,236 $ 741
Aug 31, 2020 $ 0.00163
-12.72%
$ 24,981 $ 149
Aug 30, 2020 $ 0.00187
-22.47%
$ 28,357 $ 343
Aug 29, 2020 $ 0.00241
-8.96%
$ 36,332 $ 217