2X2 Historical Data

2X2 Page 20
Download
Date Close Price change Market cap Trading volume
Jul 9, 2020 $ 0.00621
-10.08%
$ 60,568 $ 578
Jul 8, 2020 $ 0.0069
+3.27%
$ 66,818 $ 620
Jul 7, 2020 $ 0.00668
+9.80%
$ 64,061 $ 438
Jul 6, 2020 $ 0.00608
-1.84%
$ 57,847 $ 509
Jul 5, 2020 $ 0.0062
-2.04%
$ 58,417 $ 357
Jul 4, 2020 $ 0.00632
+0.69%
$ 59,070 $ 657
Jul 3, 2020 $ 0.00628
+1.39%
$ 58,187 $ 245
Jul 2, 2020 $ 0.00619
-2.77%
$ 56,911 $ 517
Jul 1, 2020 $ 0.00637
+7.10%
$ 57,972 $ 559
Jun 30, 2020 $ 0.00595
-1.91%
$ 53,570 $ 127
Jun 29, 2020 $ 0.00607
-2.55%
$ 54,178 $ 225
Jun 28, 2020 $ 0.00622
-2.98%
$ 55,115 $ 348
Jun 27, 2020 $ 0.00641
-1.68%
$ 56,266 $ 228
Jun 26, 2020 $ 0.00652
-3.66%
$ 56,731 $ 526
Jun 25, 2020 $ 0.00677
-4.13%
$ 58,490 $ 417
Jun 24, 2020 $ 0.00706
+3.54%
$ 60,447 $ 318
Jun 23, 2020 $ 0.00682
+0.52%
$ 57,844 $ 267
Jun 22, 2020 $ 0.00679
-7.77%
$ 57,066 $ 699
Jun 21, 2020 $ 0.00736
+7.56%
$ 61,331 $ 506
Jun 20, 2020 $ 0.00684
+0.51%
$ 56,543 $ 258
Jun 19, 2020 $ 0.0068
-7.39%
$ 55,688 $ 386
Jun 18, 2020 $ 0.00734
-2.52%
$ 59,679 $ 536
Jun 17, 2020 $ 0.00753
-2.43%
$ 60,663 $ 471
Jun 16, 2020 $ 0.00772
+3.62%
$ 61,572 $ 185
Jun 15, 2020 $ 0.00745
-6.38%
$ 58,921 $ 567
Jun 14, 2020 $ 0.00796
-6.51%
$ 62,439 $ 210
Jun 13, 2020 $ 0.00851
+1.92%
$ 66,147 $ 394
Jun 12, 2020 $ 0.00835
+2.27%
$ 64,300 $ 1,120
Jun 11, 2020 $ 0.00817
-7.29%
$ 62,398 $ 364
Jun 10, 2020 $ 0.00881
+4.54%
$ 66,742 $ 1,176
Jun 9, 2020 $ 0.00843
-1.64%
$ 63,282 $ 765
Jun 8, 2020 $ 0.00857
-1.50%
$ 63,767 $ 855
Jun 7, 2020 $ 0.0087
-6.00%
$ 64,168 $ 805
Jun 6, 2020 $ 0.00925
+15.62%
$ 67,660 $ 1,452
Jun 5, 2020 $ 0.008
+3.86%
$ 58,069 $ 443
Jun 4, 2020 $ 0.00771
+6.56%
$ 55,450 $ 316
Jun 3, 2020 $ 0.00724
-8.26%
$ 51,597 $ 977
Jun 2, 2020 $ 0.00789
+5.19%
$ 55,764 $ 838
Jun 1, 2020 $ 0.0075
+1.51%
$ 52,580 $ 589
May 31, 2020 $ 0.00739
+5.91%
$ 51,370 $ 358
May 30, 2020 $ 0.00697
-1.49%
$ 48,075 $ 461
May 29, 2020 $ 0.00708
+7.24%
$ 48,391 $ 694
May 28, 2020 $ 0.0066
+2.57%
$ 44,649 $ 1,191
May 27, 2020 $ 0.00643
-0.64%
$ 43,147 $ 269
May 26, 2020 $ 0.00647
+1.24%
$ 43,046 $ 435
May 25, 2020 $ 0.00639
+12.08%
$ 42,216 $ 847
May 24, 2020 $ 0.00571
-5.92%
$ 37,360 $ 774
May 23, 2020 $ 0.00607
+1.71%
$ 39,370 $ 168
May 22, 2020 $ 0.00596
-7.43%
$ 38,396 $ 241
May 21, 2020 $ 0.00644
-0.55%
$ 41,171 $ 1,000