2X2 Historical Data

2X2 Page 21
Download
Date Close Price change Market cap Trading volume
May 20, 2020 $ 0.00648
-6.59%
$ 41,037 $ 1,368
May 19, 2020 $ 0.00694
-8.60%
$ 43,546 $ 615
May 18, 2020 $ 0.00759
+0.60%
$ 47,263 $ 1,541
May 17, 2020 $ 0.00755
+13.36%
$ 46,603 $ 689
May 16, 2020 $ 0.00666
+13.26%
$ 40,754 $ 725
May 15, 2020 $ 0.00588
-12.76%
$ 35,666 $ 1,111
May 14, 2020 $ 0.00673
+10.01%
$ 40,516 $ 288
May 13, 2020 $ 0.00612
+0.78%
$ 36,549 $ 170
May 12, 2020 $ 0.00607
+13.84%
$ 35,940 $ 384
May 11, 2020 $ 0.00533
-4.85%
$ 31,289 $ 988
May 10, 2020 $ 0.00561
-18.67%
$ 32,597 $ 152
May 9, 2020 $ 0.0069
+25.22%
$ 39,671 $ 1,516
May 8, 2020 $ 0.00551
-6.13%
$ 31,421 $ 643
May 7, 2020 $ 0.00587
-12.48%
$ 33,235 $ 1,786
May 6, 2020 $ 0.00671
+3.80%
$ 37,652 $ 559
May 5, 2020 $ 0.00646
+3.78%
$ 35,909 $ 718
May 4, 2020 $ 0.00622
+7.72%
$ 34,314 $ 280
May 3, 2020 $ 0.00578
+2.37%
$ 31,611 $ 579
May 2, 2020 $ 0.00564
-4.65%
$ 30,617 $ 1,016
May 1, 2020 $ 0.00592
+10.72%
$ 31,851 $ 185
Apr 30, 2020 $ 0.00534
-19.79%
$ 28,480 $ 371
Apr 29, 2020 $ 0.00666
+31.95%
$ 35,215 $ 378
Apr 28, 2020 $ 0.00505
-3.17%
$ 26,475 $ 528
Apr 27, 2020 $ 0.00521
+7.75%
$ 27,127 $ 1,000
Apr 26, 2020 $ 0.00484
-1.09%
$ 24,954 $ 206
Apr 25, 2020 $ 0.00489
-13.23%
$ 25,030 $ 922
Apr 24, 2020 $ 0.00563
+10.68%
$ 28,622 $ 179
Apr 23, 2020 $ 0.00509
+2.17%
$ 25,641 $ 433
Apr 22, 2020 $ 0.00498
-11.42%
$ 24,909 $ 364
Apr 21, 2020 $ 0.00562
+9.38%
$ 27,862 $ 974
Apr 20, 2020 $ 0.00514
+10.77%
$ 25,256 $ 228
Apr 19, 2020 $ 0.00464
-8.33%
$ 22,620 $ 255
Apr 18, 2020 $ 0.00506
+2.57%
$ 24,410 $ 407
Apr 17, 2020 $ 0.00493
+5.35%
$ 23,592 $ 399
Apr 16, 2020 $ 0.00468
+10.30%
$ 22,202 $ 229
Apr 15, 2020 $ 0.00425
-1.54%
$ 19,962 $ 468
Apr 14, 2020 $ 0.00431
+1.70%
$ 20,090 $ 670
Apr 13, 2020 $ 0.00424
-1.75%
$ 19,563 $ 215
Apr 12, 2020 $ 0.00432
-0.02%
$ 19,784 $ 128
Apr 11, 2020 $ 0.00432
+4.83%
$ 19,630 $ 161
Apr 10, 2020 $ 0.00412
-2.67%
$ 18,555 $ 70
Apr 9, 2020 $ 0.00424
-7.05%
$ 18,860 $ 31
Apr 8, 2020 $ 0.00456
+7.27%
$ 20,139 $ 391
Apr 7, 2020 $ 0.00425
-1.49%
$ 18,121 $ 141
Apr 6, 2020 $ 0.00431
+7.44%
$ 18,373 $ 68
Apr 5, 2020 $ 0.00401
-2.69%
$ 17,108 $ 83
Apr 4, 2020 $ 0.00412
+0.13%
$ 17,581 $ 421
Apr 3, 2020 $ 0.00412
-2.61%
$ 17,426 $ 130
Apr 2, 2020 $ 0.00423
-2.12%
$ 17,750 $ 283
Apr 1, 2020 $ 0.00432
+4.97%
$ 17,989 $ 719