2X2 Historical Data

2X2 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 31, 2020 $ 0.00412
-8.13%
$ 16,873 $ 114
Mar 30, 2020 $ 0.00449
+13.32%
$ 18,382 $ 574
Mar 29, 2020 $ 0.00396
-3.89%
$ 16,082 $ 717
Mar 28, 2020 $ 0.00412
-3.70%
$ 16,604 $ 451
Mar 27, 2020 $ 0.00428
+4.31%
$ 16,745 $ 300
Mar 26, 2020 $ 0.0041
-2.71%
$ 16,055 $ 299
Mar 25, 2020 $ 0.00422
+2.24%
$ 16,505 $ 165
Mar 24, 2020 $ 0.00413
+6.12%
$ 16,001 $ 232
Mar 23, 2020 $ 0.00389
+14.74%
$ 14,950 $ 200
Mar 22, 2020 $ 0.00339
-5.43%
$ 12,909 $ 51
Mar 21, 2020 $ 0.00358
-11.37%
$ 13,507 $ 207
Mar 20, 2020 $ 0.00404
+1.14%
$ 14,850 $ 197
Mar 19, 2020 $ 0.00399
+9.29%
$ 14,680 $ 332
Mar 18, 2020 $ 0.00365
+2.52%
$ 13,432 $ 152
Mar 17, 2020 $ 0.00357
+9.25%
$ 13,043 $ 159
Mar 16, 2020 $ 0.00327
-16.64%
$ 11,832 $ 203
Mar 15, 2020 $ 0.00392
+3.68%
$ 13,243 $ 40
Mar 14, 2020 $ 0.00379
-1.38%
$ 12,785 $ 322
Mar 13, 2020 $ 0.00382
+18.92%
$ 12,908 $ 391
Mar 12, 2020 $ 0.00321
-34.73%
$ 10,856 $ 240
Mar 11, 2020 $ 0.00493
+3.89%
$ 16,634 $ 99
Mar 10, 2020 $ 0.00474
-8.24%
$ 16,011 $ 222
Mar 9, 2020 $ 0.00517
+0.24%
$ 17,444 $ 62
Mar 8, 2020 $ 0.00515
-19.64%
$ 17,397 $ 97
Mar 7, 2020 $ 0.00641
-2.51%
$ 21,264 $ 346
Mar 6, 2020 $ 0.00657
+9.87%
$ 21,811 $ 113
Mar 5, 2020 $ 0.00598
+3.34%
$ 19,663 $ 100
Mar 4, 2020 $ 0.00579
-0.17%
$ 19,812 $ 110
Mar 3, 2020 $ 0.0058
+3.32%
$ 19,850 $ 62
Mar 2, 2020 $ 0.00561
+3.97%
$ 19,206 $ 59
Mar 1, 2020 $ 0.0054
-10.07%
$ 18,480 $ 72
Feb 29, 2020 $ 0.00601
+11.39%
$ 20,515 $ 355
Feb 28, 2020 $ 0.0054
-13.81%
$ -- $ 404
Feb 27, 2020 $ 0.00625
+14.25%
$ -- $ 106
Feb 26, 2020 $ 0.00547
-8.42%
$ -- $ 125
Feb 25, 2020 $ 0.00598
-7.81%
$ -- $ 194
Feb 24, 2020 $ 0.00649
+12.32%
$ -- $ 922
Feb 23, 2020 $ 0.00577
+14.62%
$ -- $ 121
Feb 22, 2020 $ 0.00504
-13.35%
$ -- $ 979
Feb 21, 2020 $ 0.00581
+11.98%
$ -- $ 91
Feb 20, 2020 $ 0.0052
-6.92%
$ -- $ 83
Feb 19, 2020 $ 0.00558
+5.66%
$ -- $ 237
Feb 18, 2020 $ 0.00528
-2.85%
$ -- $ 1,132
Feb 17, 2020 $ 0.00544
-8.88%
$ -- $ 494
Feb 16, 2020 $ 0.00597
-12.56%
$ -- $ 125
Feb 15, 2020 $ 0.00683
-5.63%
$ -- $ 625
Feb 14, 2020 $ 0.00724
+5.50%
$ -- $ 104
Feb 13, 2020 $ 0.00686
-6.73%
$ -- $ 40
Feb 12, 2020 $ 0.00736
+4.07%
$ -- $ 53
Feb 11, 2020 $ 0.00707
-6.93%
$ -- $ 450