Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2X2 Historical Data

2X2 Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2020 $0.0076
+7.64%
$-- $420
Feb 9, 2020 $0.00706
-13.03%
$-- $762
Feb 8, 2020 $0.00812
+3.44%
$-- $160
Feb 7, 2020 $0.00785
+1.48%
$-- $147
Feb 6, 2020 $0.00773
-4.31%
$-- $122
Feb 5, 2020 $0.00808
-7.55%
$-- $275
Feb 4, 2020 $0.00874
+10.55%
$-- $628
Feb 3, 2020 $0.00791
+44.44%
$-- $426
Feb 2, 2020 $0.00548
+5.40%
$-- $278
Feb 1, 2020 $0.0052
+5.79%
$-- $86
Jan 31, 2020 $0.00491
-14.80%
$-- $115
Jan 30, 2020 $0.00576
-1.21%
$-- $36
Jan 29, 2020 $0.00584
-3.93%
$-- $66
Jan 28, 2020 $0.00607
+2.02%
$-- $128
Jan 27, 2020 $0.00595
+26.48%
$-- $123
Jan 26, 2020 $0.00471
-7.49%
$-- $119
Jan 25, 2020 $0.00509
+4.43%
$-- $60
Jan 24, 2020 $0.00487
-19.31%
$-- $117
Jan 23, 2020 $0.00604
+16.17%
$-- $67
Jan 22, 2020 $0.0052
-5.40%
$-- $157
Jan 21, 2020 $0.00549
+2.53%
$-- $42
Jan 20, 2020 $0.00536
-17.89%
$-- $171
Jan 19, 2020 $0.00652
+9.00%
$-- $42
Jan 18, 2020 $0.00599
-18.11%
$-- $508
Jan 17, 2020 $0.00731
-11.65%
$-- $548
Jan 16, 2020 $0.00827
+3.82%
$-- $234
Jan 15, 2020 $0.00797
-36.52%
$-- $204
Jan 14, 2020 $0.0126
+11.17%
$-- $309
Jan 13, 2020 $0.0113
+62.88%
$-- $477
Jan 12, 2020 $0.00694
-12.70%
$-- $140
Jan 11, 2020 $0.00795
+12.42%
$-- $175
Jan 10, 2020 $0.00707
-11.08%
$-- $236
Jan 9, 2020 $0.00795
+2.49%
$-- $227
Jan 8, 2020 $0.00776
+1.72%
$-- $251
Jan 7, 2020 $0.00763
+19.72%
$-- $405
Jan 6, 2020 $0.00637
-23.64%
$-- $385
Jan 5, 2020 $0.00835
+15.41%
$-- $722
Jan 4, 2020 $0.00723
-41.90%
$-- $572
Jan 3, 2020 $0.0124
+30.66%
$-- $1,765
Jan 2, 2020 $0.00952
+0.69%
$-- $323
Jan 1, 2020 $0.00946
+19.63%
$-- $46
Dec 31, 2019 $0.00791
+24.19%
$-- $155
Dec 30, 2019 $0.00637
+2.24%
$-- $130
Dec 29, 2019 $0.00623
-26.62%
$-- $368
Dec 28, 2019 $0.00849
+8.95%
$-- $238
Dec 27, 2019 $0.00779
+51.52%
$-- $239
Dec 26, 2019 $0.00514
+0.00%
$-- $52
Dec 25, 2019 $0.00514
-1.19%
$-- $30
Dec 24, 2019 $0.0052
+2.04%
$-- $75
Dec 23, 2019 $0.00509
+9.32%
$-- $117