2X2 Historical Data

2X2 Page 23
Download
Date Close Price change Market cap Trading volume
Feb 10, 2020 $ 0.0076
+7.64%
$ -- $ 420
Feb 9, 2020 $ 0.00706
-13.03%
$ -- $ 762
Feb 8, 2020 $ 0.00812
+3.44%
$ -- $ 160
Feb 7, 2020 $ 0.00785
+1.48%
$ -- $ 147
Feb 6, 2020 $ 0.00773
-4.31%
$ -- $ 122
Feb 5, 2020 $ 0.00808
-7.55%
$ -- $ 275
Feb 4, 2020 $ 0.00874
+10.55%
$ -- $ 628
Feb 3, 2020 $ 0.00791
+44.44%
$ -- $ 426
Feb 2, 2020 $ 0.00548
+5.40%
$ -- $ 278
Feb 1, 2020 $ 0.0052
+5.79%
$ -- $ 86
Jan 31, 2020 $ 0.00491
-14.80%
$ -- $ 115
Jan 30, 2020 $ 0.00576
-1.21%
$ -- $ 36
Jan 29, 2020 $ 0.00584
-3.93%
$ -- $ 66
Jan 28, 2020 $ 0.00607
+2.02%
$ -- $ 128
Jan 27, 2020 $ 0.00595
+26.48%
$ -- $ 123
Jan 26, 2020 $ 0.00471
-7.49%
$ -- $ 119
Jan 25, 2020 $ 0.00509
+4.43%
$ -- $ 60
Jan 24, 2020 $ 0.00487
-19.31%
$ -- $ 117
Jan 23, 2020 $ 0.00604
+16.17%
$ -- $ 67
Jan 22, 2020 $ 0.0052
-5.40%
$ -- $ 157
Jan 21, 2020 $ 0.00549
+2.53%
$ -- $ 42
Jan 20, 2020 $ 0.00536
-17.89%
$ -- $ 171
Jan 19, 2020 $ 0.00652
+9.00%
$ -- $ 42
Jan 18, 2020 $ 0.00599
-18.11%
$ -- $ 508
Jan 17, 2020 $ 0.00731
-11.65%
$ -- $ 548
Jan 16, 2020 $ 0.00827
+3.82%
$ -- $ 234
Jan 15, 2020 $ 0.00797
-36.52%
$ -- $ 204
Jan 14, 2020 $ 0.0126
+11.17%
$ -- $ 309
Jan 13, 2020 $ 0.0113
+62.88%
$ -- $ 477
Jan 12, 2020 $ 0.00694
-12.70%
$ -- $ 140
Jan 11, 2020 $ 0.00795
+12.42%
$ -- $ 175
Jan 10, 2020 $ 0.00707
-11.08%
$ -- $ 236
Jan 9, 2020 $ 0.00795
+2.49%
$ -- $ 227
Jan 8, 2020 $ 0.00776
+1.72%
$ -- $ 251
Jan 7, 2020 $ 0.00763
+19.72%
$ -- $ 405
Jan 6, 2020 $ 0.00637
-23.64%
$ -- $ 385
Jan 5, 2020 $ 0.00835
+15.41%
$ -- $ 722
Jan 4, 2020 $ 0.00723
-41.90%
$ -- $ 572
Jan 3, 2020 $ 0.0124
+30.66%
$ -- $ 1,765
Jan 2, 2020 $ 0.00952
+0.69%
$ -- $ 323
Jan 1, 2020 $ 0.00946
+19.63%
$ -- $ 46
Dec 31, 2019 $ 0.00791
+24.19%
$ -- $ 155
Dec 30, 2019 $ 0.00637
+2.24%
$ -- $ 130
Dec 29, 2019 $ 0.00623
-26.62%
$ -- $ 368
Dec 28, 2019 $ 0.00849
+8.95%
$ -- $ 238
Dec 27, 2019 $ 0.00779
+51.52%
$ -- $ 239
Dec 26, 2019 $ 0.00514
+0.00%
$ -- $ 52
Dec 25, 2019 $ 0.00514
-1.19%
$ -- $ 30
Dec 24, 2019 $ 0.0052
+2.04%
$ -- $ 75
Dec 23, 2019 $ 0.00509
+9.32%
$ -- $ 117