2X2 Historical Data

2X2 Page 24
Download
Date Close Price change Market cap Trading volume
Dec 22, 2019 $ 0.00466
+0.63%
$ -- $ 68
Dec 21, 2019 $ 0.00463
-13.99%
$ -- $ 251
Dec 20, 2019 $ 0.00538
-14.44%
$ -- $ 192
Dec 19, 2019 $ 0.00629
+5.54%
$ -- $ 201
Dec 18, 2019 $ 0.00596
+71.44%
$ -- $ 560
Dec 17, 2019 $ 0.00348
-27.35%
$ -- $ 47
Dec 16, 2019 $ 0.00479
+34.01%
$ -- $ 137
Dec 15, 2019 $ 0.00358
-14.78%
$ -- $ 6
Dec 14, 2019 $ 0.0042
-5.46%
$ -- $ 64
Dec 13, 2019 $ 0.00444
-1.07%
$ -- $ 6
Dec 12, 2019 $ 0.00449
+21.52%
$ -- $ 55
Dec 11, 2019 $ 0.00369
-8.02%
$ -- $ 30
Dec 10, 2019 $ 0.00401
-21.41%
$ -- $ 68
Dec 9, 2019 $ 0.0051
+32.00%
$ -- $ 43
Dec 8, 2019 $ 0.00386
-14.83%
$ -- $ 27
Dec 7, 2019 $ 0.00454
-55.07%
$ -- $ 57
Dec 6, 2019 $ 0.0101
-14.74%
$ -- $ 271
Dec 5, 2019 $ 0.0119
+142.07%
$ -- $ 225
Dec 4, 2019 $ 0.00495
+28.75%
$ -- $ 163
Dec 3, 2019 $ 0.00384
-13.15%
$ -- $ 78
Dec 2, 2019 $ 0.00442
-47.86%
$ -- $ 447
Dec 1, 2019 $ 0.00848
+142.98%
$ -- $ 166
Nov 30, 2019 $ 0.00349
-37.63%
$ -- $ 24
Nov 29, 2019 $ 0.0056
+3.95%
$ -- $ 31
Nov 28, 2019 $ 0.00539
+62.02%
$ -- $ 32
Nov 27, 2019 $ 0.00333
-7.39%
$ -- $ 39
Nov 26, 2019 $ 0.0036
+21.68%
$ -- $ 72
Nov 25, 2019 $ 0.00295
+2.99%
$ -- $ 0
Nov 24, 2019 $ 0.00286
-7.54%
$ -- $ 7
Nov 23, 2019 $ 0.0031
-9.12%
$ -- $ 18
Nov 22, 2019 $ 0.0034
-8.86%
$ -- $ 42
Nov 21, 2019 $ 0.00373
-33.59%
$ -- $ 28
Nov 20, 2019 $ 0.00561
-1.05%
$ -- $ 44
Nov 19, 2019 $ 0.00567
+70.92%
$ -- $ 44
Nov 18, 2019 $ 0.00332
-31.89%
$ -- $ 31
Nov 17, 2019 $ 0.00487
-27.46%
$ -- $ 12
Nov 16, 2019 $ 0.00672
-22.55%
$ -- $ 10
Nov 15, 2019 $ 0.00868
+42.69%
$ -- $ 42
Nov 14, 2019 $ 0.00608
-8.02%
$ -- $ 2
Nov 13, 2019 $ 0.00661
-11.27%
$ -- $ 13
Nov 12, 2019 $ 0.00745
-8.48%
$ -- $ 28
Nov 11, 2019 $ 0.00814
-24.46%
$ -- $ 23
Nov 10, 2019 $ 0.0108
-18.23%
$ -- $ 46
Nov 9, 2019 $ 0.0132
+16.72%
$ -- $ 134
Nov 8, 2019 $ 0.0113
-2.99%
$ -- $ 324
Nov 7, 2019 $ 0.0117
+9.08%
$ -- $ 46
Nov 6, 2019 $ 0.0107
-24.41%
$ -- $ 42
Nov 5, 2019 $ 0.0141
-1.31%
$ -- $ 381
Download