Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2X2 Historical Data

2X2 Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2019 $0.00466
+0.63%
$-- $68
Dec 21, 2019 $0.00463
-13.99%
$-- $251
Dec 20, 2019 $0.00538
-14.44%
$-- $192
Dec 19, 2019 $0.00629
+5.54%
$-- $201
Dec 18, 2019 $0.00596
+71.44%
$-- $560
Dec 17, 2019 $0.00348
-27.35%
$-- $47
Dec 16, 2019 $0.00479
+34.01%
$-- $137
Dec 15, 2019 $0.00358
-14.78%
$-- $6
Dec 14, 2019 $0.0042
-5.46%
$-- $64
Dec 13, 2019 $0.00444
-1.07%
$-- $6
Dec 12, 2019 $0.00449
+21.52%
$-- $55
Dec 11, 2019 $0.00369
-8.02%
$-- $30
Dec 10, 2019 $0.00401
-21.41%
$-- $68
Dec 9, 2019 $0.0051
+32.00%
$-- $43
Dec 8, 2019 $0.00386
-14.83%
$-- $27
Dec 7, 2019 $0.00454
-55.07%
$-- $57
Dec 6, 2019 $0.0101
-14.74%
$-- $271
Dec 5, 2019 $0.0119
+142.07%
$-- $225
Dec 4, 2019 $0.00495
+28.75%
$-- $163
Dec 3, 2019 $0.00384
-13.15%
$-- $78
Dec 2, 2019 $0.00442
-47.86%
$-- $447
Dec 1, 2019 $0.00848
+142.98%
$-- $166
Nov 30, 2019 $0.00349
-37.63%
$-- $24
Nov 29, 2019 $0.0056
+3.95%
$-- $31
Nov 28, 2019 $0.00539
+62.02%
$-- $32
Nov 27, 2019 $0.00333
-7.39%
$-- $39
Nov 26, 2019 $0.0036
+21.68%
$-- $72
Nov 25, 2019 $0.00295
+2.99%
$-- $0
Nov 24, 2019 $0.00286
-7.54%
$-- $7
Nov 23, 2019 $0.0031
-9.12%
$-- $18
Nov 22, 2019 $0.0034
-8.86%
$-- $42
Nov 21, 2019 $0.00373
-33.59%
$-- $28
Nov 20, 2019 $0.00561
-1.05%
$-- $44
Nov 19, 2019 $0.00567
+70.92%
$-- $44
Nov 18, 2019 $0.00332
-31.89%
$-- $31
Nov 17, 2019 $0.00487
-27.46%
$-- $12
Nov 16, 2019 $0.00672
-22.55%
$-- $10
Nov 15, 2019 $0.00868
+42.69%
$-- $42
Nov 14, 2019 $0.00608
-8.02%
$-- $2
Nov 13, 2019 $0.00661
-11.27%
$-- $13
Nov 12, 2019 $0.00745
-8.48%
$-- $28
Nov 11, 2019 $0.00814
-24.46%
$-- $23
Nov 10, 2019 $0.0108
-18.23%
$-- $46
Nov 9, 2019 $0.0132
+16.72%
$-- $134
Nov 8, 2019 $0.0113
-2.99%
$-- $324
Nov 7, 2019 $0.0117
+9.08%
$-- $46
Nov 6, 2019 $0.0107
-24.41%
$-- $42
Nov 5, 2019 $0.0141
-1.31%
$-- $381
Download