Etheriya Historical Data

RIYA
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Oct 2019 $0.0000834
-90.13%
$155 $18
Sep 2019 $0.0103
-2.94%
$19,232 $2
Jul 2019 $0.00243
-16.21%
$4,529 $61
Jun 2019 $0.00641
-53.20%
$11,938 $278
May 2019 $0.0319
+188.74%
$59,431 $38
Apr 2019 $0.0205
+3.35%
$38,154 $6,986
Mar 2019 $0.0072
-91.27%
$13,401 $9,075
Jan 2019 $0.0822
+4.48%
$153,108 $96
Dec 2018 $0.0781
-71.46%
$145,321 $2,744
Nov 2018 $0.274
+14.17%
$432,964 $147,430
Oct 2018 $0.24
-2.48%
$-- $168,741
Sep 2018 $0.241
-24.84%
$-- $158,815
Aug 2018 $0.319
-33.16%
$-- $154,405
Jul 2018 $0.504
+10.22%
$-- $219,090
Jun 2018 $0.406
-16.57%
$-- $190,016
May 2018 $0.511
+1.80%
$-- $264,217
Apr 2018 $0.556
+8.16%
$-- $237,493
Mar 2018 $0.494
-56.90%
$-- $285,002
Feb 2018 $1.29
-40.49%
$-- $264,143
Jan 2018 $2.52
+174.42%
$-- $407,964
Dec 2017 $0.76
+148.76%
$-- $464,443
Nov 2017 $0.307
+16.24%
$-- $229,745
Oct 2017 $0.181
-29.74%
$-- $162,122
Sep 2017 $0.387
-54.04%
$-- $122,878
Aug 2017 $0.879
-25.57%
$-- $72,252
Download