Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Etheriya Historical Data

RIYA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2021 $0
--%
$-- $0
Oct 2019 $0.0000834
-90.13%
$155 $18
Sep 2019 $0.0103
-2.94%
$19,232 $2
Jul 2019 $0.00243
-16.21%
$4,529 $61
Jun 2019 $0.00641
-53.20%
$11,938 $278
May 2019 $0.0319
+188.74%
$59,431 $38
Apr 2019 $0.0205
+3.35%
$38,154 $6,986
Mar 2019 $0.0072
-91.27%
$13,401 $9,075
Jan 2019 $0.0822
+4.48%
$153,108 $96
Dec 2018 $0.0781
-71.46%
$145,321 $2,744
Nov 2018 $0.274
+14.17%
$432,964 $147,430
Oct 2018 $0.24
-2.48%
$-- $168,741
Sep 2018 $0.241
-24.84%
$-- $158,815
Aug 2018 $0.319
-33.16%
$-- $154,405
Jul 2018 $0.504
+10.22%
$-- $219,090
Jun 2018 $0.406
-16.57%
$-- $190,016
May 2018 $0.511
+1.80%
$-- $264,217
Apr 2018 $0.556
+8.16%
$-- $237,493
Mar 2018 $0.494
-56.90%
$-- $285,002
Feb 2018 $1.29
-40.49%
$-- $264,143
Jan 2018 $2.52
+174.42%
$-- $407,964
Dec 2017 $0.76
+148.76%
$-- $464,443
Nov 2017 $0.307
+16.24%
$-- $229,745
Oct 2017 $0.181
-29.74%
$-- $162,122
Sep 2017 $0.387
-54.04%
$-- $122,878
Aug 2017 $0.879
-25.57%
$-- $72,252
Download