Etheriya Historical Data

RIYA
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.0000834
-90.13%
$ 155 $ 18
Sep 2019 $ 0.0103
-2.94%
$ 19,232 $ 2
Jul 2019 $ 0.00243
-16.21%
$ 4,529 $ 61
Jun 2019 $ 0.00641
-53.20%
$ 11,938 $ 278
May 2019 $ 0.0319
+188.74%
$ 59,431 $ 38
Apr 2019 $ 0.0205
+3.35%
$ 38,154 $ 6,986
Mar 2019 $ 0.0072
-91.27%
$ 13,401 $ 9,075
Jan 2019 $ 0.0822
+4.48%
$ 153,108 $ 96
Dec 2018 $ 0.0781
-71.46%
$ 145,321 $ 2,744
Nov 2018 $ 0.274
+14.17%
$ 432,964 $ 147,430
Oct 2018 $ 0.24
-2.48%
$ -- $ 168,741
Sep 2018 $ 0.241
-24.84%
$ -- $ 158,815
Aug 2018 $ 0.319
-33.16%
$ -- $ 154,405
Jul 2018 $ 0.504
+10.22%
$ -- $ 219,090
Jun 2018 $ 0.406
-16.57%
$ -- $ 190,016
May 2018 $ 0.511
+1.80%
$ -- $ 264,217
Apr 2018 $ 0.556
+8.16%
$ -- $ 237,493
Mar 2018 $ 0.494
-56.90%
$ -- $ 285,002
Feb 2018 $ 1.29
-40.49%
$ -- $ 264,143
Jan 2018 $ 2.52
+174.42%
$ -- $ 407,964
Dec 2017 $ 0.76
+148.76%
$ -- $ 464,443
Nov 2017 $ 0.307
+16.24%
$ -- $ 229,745
Oct 2017 $ 0.181
-29.74%
$ -- $ 162,122
Sep 2017 $ 0.387
-54.04%
$ -- $ 122,878
Aug 2017 $ 0.879
-25.57%
$ -- $ 72,252
Download