Etheriya Historical Data

RIYA
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 7 $ 0.0000834
-83.15%
$ 155 $ 7
Sep 30 $ 0.00164
+94.15%
$ 3,053 $ 11
Sep 2 $ 0.0103
-2.94%
$ 19,232 $ 2
Jul 8 $ 0.00243
+1.47%
$ 4,529 $ 58
Jul 1 $ 0.0028
-3.70%
$ 5,206 $ 3
Jun 24 $ 0.00641
-27.25%
$ 11,938 $ 252
Jun 17 $ 0.0327
-2.20%
$ 60,954 $ 2
Jun 10 $ 0.00542
-59.97%
$ 10,092 $ 24
Jun 3 $ 0.0135
-1.16%
$ 25,212 $ 1
May 27 $ 0.0319
+107.87%
$ 59,431 $ 32
May 20 $ 0.014
-2.65%
$ 25,991 $ 2
May 13 $ 0.0143
+4.02%
$ 26,697 $ 3
May 6 $ 0.0119
+7.67%
$ 22,162 $ 1
Apr 22 $ 0.0205
-5.53%
$ 38,154 $ 4
Apr 15 $ 0.0139
-18.98%
$ 25,858 $ 6,721
Apr 8 $ 0.0171
-13.55%
$ 31,914 $ 261
Mar 25 $ 0.0072
-52.95%
$ 13,401 $ 601
Mar 18 $ 0.0153
+39.85%
$ 28,478 $ 5,409
Mar 11 $ 0.0109
+5.73%
$ 20,326 $ 715
Mar 4 $ 0.0103
-87.46%
$ 19,253 $ 2,351
Jan 7 $ 0.0822
-6.82%
$ 153,108 $ 87
Dec 31 $ 0.0877
+12.04%
$ 163,269 $ 14
Dec 24 $ 0.0782
+0.59%
$ 145,617 $ 36
Dec 17 $ 0.0972
+39.81%
$ 181,032 $ 810
Dec 10 $ 0.0696
-15.50%
$ 129,487 $ 1,653
Dec 3 $ 0.0874
-36.25%
$ 162,690 $ 234
Nov 26 $ 0.114
-20.28%
$ 0 $ 7,861
Nov 19 $ 0.119
-45.46%
$ 0 $ 33,138
Nov 12 $ 0.237
+3.29%
$ 375,386 $ 35,890
Nov 5 $ 0.275
+1.86%
$ 0.0001 $ 45,118
Oct 29 $ 0.243
-4.17%
$ -- $ 44,615
Oct 22 $ 0.245
-9.81%
$ -- $ 38,861
Oct 15 $ 0.243
-1.58%
$ -- $ 26,054
Oct 8 $ 0.262
+4.70%
$ -- $ 45,209
Oct 1 $ 0.268
+8.80%
$ -- $ 39,432
Sep 24 $ 0.241
-21.60%
$ -- $ 46,045
Sep 17 $ 0.31
-1.12%
$ -- $ 45,403
Sep 10 $ 0.32
+5.66%
$ -- $ 25,806
Sep 3 $ 0.313
-12.43%
$ -- $ 27,466
Aug 27 $ 0.352
+8.86%
$ -- $ 48,526
Aug 20 $ 0.325
+10.85%
$ -- $ 45,658
Aug 13 $ 0.291
+5.80%
$ -- $ 31,792
Aug 6 $ 0.296
-2.17%
$ -- $ 19,366
Jul 30 $ 0.385
-25.38%
$ -- $ 39,503
Jul 23 $ 0.508
-1.11%
$ -- $ 55,805
Jul 16 $ 0.507
+18.89%
$ -- $ 49,333
Jul 9 $ 0.426
-31.40%
$ -- $ 45,290
Jul 2 $ 0.586
+6.40%
$ -- $ 45,938
Jun 25 $ 0.457
+3.94%
$ -- $ 42,965
Download