Etheriya Historical Data

RIYA
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Oct 7 $0.0000834
-83.15%
$155 $7
Sep 30 $0.00164
+94.15%
$3,053 $11
Sep 2 $0.0103
-2.94%
$19,232 $2
Jul 8 $0.00243
+1.47%
$4,529 $58
Jul 1 $0.0028
-3.70%
$5,206 $3
Jun 24 $0.00641
-27.25%
$11,938 $252
Jun 17 $0.0327
-2.20%
$60,954 $2
Jun 10 $0.00542
-59.97%
$10,092 $24
Jun 3 $0.0135
-1.16%
$25,212 $1
May 27 $0.0319
+107.87%
$59,431 $32
May 20 $0.014
-2.65%
$25,991 $2
May 13 $0.0143
+4.02%
$26,697 $3
May 6 $0.0119
+7.67%
$22,162 $1
Apr 22 $0.0205
-5.53%
$38,154 $4
Apr 15 $0.0139
-18.98%
$25,858 $6,721
Apr 8 $0.0171
-13.55%
$31,914 $261
Mar 25 $0.0072
-52.95%
$13,401 $601
Mar 18 $0.0153
+39.85%
$28,478 $5,409
Mar 11 $0.0109
+5.73%
$20,326 $715
Mar 4 $0.0103
-87.46%
$19,253 $2,351
Jan 7 $0.0822
-6.82%
$153,108 $87
Dec 31 $0.0877
+12.04%
$163,269 $14
Dec 24 $0.0782
+0.59%
$145,617 $36
Dec 17 $0.0972
+39.81%
$181,032 $810
Dec 10 $0.0696
-15.50%
$129,487 $1,653
Dec 3 $0.0874
-36.25%
$162,690 $234
Nov 26 $0.114
-20.28%
$0 $7,861
Nov 19 $0.119
-45.46%
$0 $33,138
Nov 12 $0.237
+3.29%
$375,386 $35,890
Nov 5 $0.275
+1.86%
$0.0001 $45,118
Oct 29 $0.243
-4.17%
$-- $44,615
Oct 22 $0.245
-9.81%
$-- $38,861
Oct 15 $0.243
-1.58%
$-- $26,054
Oct 8 $0.262
+4.70%
$-- $45,209
Oct 1 $0.268
+8.80%
$-- $39,432
Sep 24 $0.241
-21.60%
$-- $46,045
Sep 17 $0.31
-1.12%
$-- $45,403
Sep 10 $0.32
+5.66%
$-- $25,806
Sep 3 $0.313
-12.43%
$-- $27,466
Aug 27 $0.352
+8.86%
$-- $48,526
Aug 20 $0.325
+10.85%
$-- $45,658
Aug 13 $0.291
+5.80%
$-- $31,792
Aug 6 $0.296
-2.17%
$-- $19,366
Jul 30 $0.385
-25.38%
$-- $39,503
Jul 23 $0.508
-1.11%
$-- $55,805
Jul 16 $0.507
+18.89%
$-- $49,333
Jul 9 $0.426
-31.40%
$-- $45,290
Jul 2 $0.586
+6.40%
$-- $45,938
Jun 25 $0.457
+3.94%
$-- $42,965
Download