Etheriya Historical Data

RIYA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 2018 $ 0.132
-3.61%
$ 208,967 $ 7
Dec 2, 2018 $ 0.114
-0.66%
$ 180,185 $ 3
Dec 1, 2018 $ 0.115
-58.10%
$ 181,287 $ 3
Nov 30, 2018 $ 0.274
+148.09%
$ 432,964 $ 16
Nov 29, 2018 $ 0.148
+0.00%
$ 233,837 $ 4,089
Nov 28, 2018 $ 0.143
+0.00%
$ 226,035 $ 3,750
Nov 25, 2018 $ 0.119
+0.00%
$ 188,860 $ 4,292
Nov 24, 2018 $ 0.118
+0.00%
$ 187,305 $ 4,307
Nov 23, 2018 $ 0.142
+0.00%
$ 225,345 $ 4,525
Nov 22, 2018 $ 0.148
+0.00%
$ 233,392 $ 4,500
Nov 21, 2018 $ 0.14
+0.00%
$ 221,283 $ 4,634
Nov 20, 2018 $ 0.146
+0.00%
$ 231,154 $ 5,282
Nov 19, 2018 $ 0.219
+0.00%
$ 346,268 $ 5,598
Nov 18, 2018 $ 0.237
+0.00%
$ 375,386 $ 5,553
Nov 17, 2018 $ 0.241
+0.00%
$ 381,575 $ 5,591
Nov 16, 2018 $ 0.24
+0.00%
$ 0 $ 5,594
Nov 14, 2018 $ 0.444
+0.00%
$ 0.0001 $ 6,362
Nov 13, 2018 $ 0.446
+0.00%
$ 0.0001 $ 6,402
Nov 12, 2018 $ 0.23
+0.00%
$ 0 $ 6,388
Nov 11, 2018 $ 0.275
+0.00%
$ 0.0001 $ 6,401
Nov 10, 2018 $ 0.298
+0.00%
$ 0.0001 $ 6,412
Nov 9, 2018 $ 0.301
+0.00%
$ 0.0001 $ 6,490
Nov 8, 2018 $ 0.293
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.286
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.27
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.27
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.243
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.242
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.241
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.24
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.24
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.244
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.253
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.245
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.245
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.268
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.272
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.271
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.271
+0.00%
$ -- $ 6,493
Oct 21, 2018 $ 0.243
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.244
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.246
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.247
+0.00%
$ -- $ 6,555
Oct 14, 2018 $ 0.262
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.262
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.238
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.249
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.269
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.265
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.251
+0.00%
$ -- $ 6,572