Coinranking
Etheriya Historical Data
RIYA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 26, 2019 | $0.00706 | -60.81% | ||
| Mar 25, 2019 | $0.018 | +17.72% | ||
| Mar 24, 2019 | $0.0153 | +106.42% | ||
| Mar 23, 2019 | $0.00741 | -38.70% | ||
| Mar 22, 2019 | $0.0121 | +70.42% | ||
| Mar 21, 2019 | $0.00709 | +0.43% | ||
| Mar 20, 2019 | $0.00707 | +0.50% | ||
| Mar 19, 2019 | $0.00702 | -47.65% | ||
| Mar 18, 2019 | $0.0134 | +22.68% | ||
| Mar 17, 2019 | $0.0109 | -28.39% | ||
| Mar 15, 2019 | $0.00603 | +1.09% | ||
| Mar 14, 2019 | $0.00596 | +1.08% | ||
| Mar 13, 2019 | $0.0059 | -42.77% | ||
| Mar 12, 2019 | $0.0103 | -36.38% | ||
| Mar 11, 2019 | $0.0162 | +56.94% | ||
| Mar 10, 2019 | $0.0103 | -35.16% | ||
| Mar 9, 2019 | $0.016 | -5.67% | ||
| Mar 8, 2019 | $0.0169 | +1.92% | ||
| Mar 7, 2019 | $0.0166 | +18.52% | ||
| Mar 6, 2019 | $0.014 | -83.12% | ||
| Mar 5, 2019 | $0.0829 | +0.51% | ||
| Jan 11, 2019 | $0.0822 | +0.20% | ||
| Jan 10, 2019 | $0.0805 | -1.17% | ||
| Jan 8, 2019 | $0.0818 | -7.36% | ||
| Jan 6, 2019 | $0.0877 | +3.37% | ||
| Jan 4, 2019 | $0.0812 | +2.01% | ||
| Jan 2, 2019 | $0.0849 | +7.79% | ||
| Dec 31, 2018 | $0.0781 | -0.28% | ||
| Dec 30, 2018 | $0.0782 | +7.06% | ||
| Dec 29, 2018 | $0.0732 | -3.47% | ||
| Dec 27, 2018 | $0.0715 | +1.62% | ||
| Dec 25, 2018 | $0.0772 | -0.78% | ||
| Dec 23, 2018 | $0.0972 | +0.78% | ||
| Dec 22, 2018 | $0.0964 | +10.06% | ||
| Dec 21, 2018 | $0.0876 | +23.65% | ||
| Dec 20, 2018 | $0.0808 | +17.22% | ||
| Dec 19, 2018 | $0.069 | -7.54% | ||
| Dec 17, 2018 | $0.077 | +10.68% | ||
| Dec 16, 2018 | $0.0696 | -1.89% | ||
| Dec 15, 2018 | $0.0653 | -12.83% | ||
| Dec 14, 2018 | $0.0748 | +0.49% | ||
| Dec 13, 2018 | $0.0736 | -1.46% | ||
| Dec 12, 2018 | $0.0747 | -0.74% | ||
| Dec 11, 2018 | $0.0753 | -8.04% | ||
| Dec 10, 2018 | $0.0819 | -0.52% | ||
| Dec 9, 2018 | $0.0874 | +2.61% | ||
| Dec 8, 2018 | $0.101 | +27.18% | ||
| Dec 7, 2018 | $0.0889 | -1.74% | ||
| Dec 6, 2018 | $0.0906 | +21.52% | ||
| Dec 5, 2018 | $0.0745 | -0.06% | ||