Etheriya Historical Data

RIYA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2019 $ 0.00706
-60.81%
$ 11,171 $ 91
Mar 25, 2019 $ 0.018
+17.72%
$ 28,482 $ 484
Mar 24, 2019 $ 0.0153
+106.42%
$ 24,194 $ 1,131
Mar 23, 2019 $ 0.00741
-38.70%
$ 11,722 $ 4,161
Mar 22, 2019 $ 0.0121
+70.42%
$ 19,118 $ 17
Mar 21, 2019 $ 0.00709
+0.43%
$ 11,211 $ 9
Mar 20, 2019 $ 0.00707
+0.50%
$ 11,174 $ 10
Mar 19, 2019 $ 0.00702
-47.65%
$ 11,109 $ 26
Mar 18, 2019 $ 0.0134
+22.68%
$ 21,225 $ 55
Mar 17, 2019 $ 0.0109
-28.39%
$ 17,268 $ 33
Mar 15, 2019 $ 0.00603
+1.09%
$ 9,535 $ 10
Mar 14, 2019 $ 0.00596
+1.08%
$ 9,433 $ 10
Mar 13, 2019 $ 0.0059
-42.77%
$ 9,331 $ 9
Mar 12, 2019 $ 0.0103
-36.38%
$ 16,315 $ 128
Mar 11, 2019 $ 0.0162
+56.94%
$ 25,634 $ 525
Mar 10, 2019 $ 0.0103
-35.16%
$ 16,357 $ 695
Mar 9, 2019 $ 0.016
-5.67%
$ 25,231 $ 836
Mar 8, 2019 $ 0.0169
+1.92%
$ 26,747 $ 13
Mar 7, 2019 $ 0.0166
+18.52%
$ 26,241 $ 673
Mar 6, 2019 $ 0.014
-83.12%
$ 22,139 $ 132
Mar 5, 2019 $ 0.0829
+0.51%
$ 131,130 $ 1
Jan 11, 2019 $ 0.0822
+0.20%
$ 130,078 $ 53
Jan 10, 2019 $ 0.0805
-1.17%
$ 127,388 $ 7
Jan 8, 2019 $ 0.0818
-7.36%
$ 129,330 $ 27
Jan 6, 2019 $ 0.0877
+3.37%
$ 138,711 $ 2
Jan 4, 2019 $ 0.0812
+2.01%
$ 128,465 $ 3
Jan 2, 2019 $ 0.0849
+7.79%
$ 134,199 $ 4
Dec 31, 2018 $ 0.0781
-0.28%
$ 123,463 $ 5
Dec 30, 2018 $ 0.0782
+7.06%
$ 123,714 $ 5
Dec 29, 2018 $ 0.0732
-3.47%
$ 115,708 $ 1
Dec 27, 2018 $ 0.0715
+1.62%
$ 113,006 $ 1
Dec 25, 2018 $ 0.0772
-0.78%
$ 122,030 $ 29
Dec 23, 2018 $ 0.0972
+0.78%
$ 153,802 $ 47
Dec 22, 2018 $ 0.0964
+10.06%
$ 152,533 $ 46
Dec 21, 2018 $ 0.0876
+23.65%
$ 138,559 $ 471
Dec 20, 2018 $ 0.0808
+17.22%
$ 127,738 $ 112
Dec 19, 2018 $ 0.069
-7.54%
$ 109,051 $ 113
Dec 17, 2018 $ 0.077
+10.68%
$ 121,761 $ 21
Dec 16, 2018 $ 0.0696
-1.89%
$ 110,010 $ 13
Dec 15, 2018 $ 0.0653
-12.83%
$ 103,220 $ 24
Dec 14, 2018 $ 0.0748
+0.49%
$ 118,338 $ 4
Dec 13, 2018 $ 0.0736
-1.46%
$ 116,398 $ 243
Dec 12, 2018 $ 0.0747
-0.74%
$ 118,207 $ 246
Dec 11, 2018 $ 0.0753
-8.04%
$ 119,094 $ 1,122
Dec 10, 2018 $ 0.0819
-0.52%
$ 129,510 $ 2
Dec 9, 2018 $ 0.0874
+2.61%
$ 138,219 $ 6
Dec 8, 2018 $ 0.101
+27.18%
$ 160,003 $ 23
Dec 7, 2018 $ 0.0889
-1.74%
$ 140,601 $ 6
Dec 6, 2018 $ 0.0906
+21.52%
$ 143,248 $ 130
Dec 5, 2018 $ 0.0745
-0.06%
$ 117,867 $ 62