Etheriya Historical Data

RIYA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 2018 $0.385
+0.00%
$-- $7,615
Aug 2, 2018 $0.383
+0.00%
$-- $7,600
Aug 1, 2018 $0.477
+0.00%
$-- $7,943
Jul 31, 2018 $0.504
+0.00%
$-- $8,142
Jul 30, 2018 $0.516
+0.00%
$-- $8,202
Jul 29, 2018 $0.508
+0.00%
$-- $8,183
Jul 28, 2018 $0.505
+0.00%
$-- $8,018
Jul 27, 2018 $0.509
+0.00%
$-- $8,202
Jul 26, 2018 $0.512
+0.00%
$-- $8,232
Jul 25, 2018 $0.52
+0.00%
$-- $8,045
Jul 24, 2018 $0.531
+0.00%
$-- $7,671
Jul 23, 2018 $0.514
+0.00%
$-- $7,454
Jul 22, 2018 $0.507
+0.00%
$-- $7,355
Jul 21, 2018 $0.514
+0.00%
$-- $7,431
Jul 20, 2018 $0.52
+0.00%
$-- $7,386
Jul 19, 2018 $0.547
+0.00%
$-- $7,400
Jul 18, 2018 $0.51
+0.00%
$-- $6,887
Jul 17, 2018 $0.474
+0.00%
$-- $6,540
Jul 16, 2018 $0.427
+0.00%
$-- $6,334
Jul 15, 2018 $0.426
+0.00%
$-- $6,257
Jul 14, 2018 $0.431
+0.00%
$-- $6,259
Jul 13, 2018 $0.471
+0.00%
$-- $6,248
Jul 12, 2018 $0.439
+0.00%
$-- $6,395
Jul 11, 2018 $0.452
+0.00%
$-- $6,527
Jul 10, 2018 $0.49
+0.00%
$-- $6,779
Jul 9, 2018 $0.621
+0.00%
$-- $6,825
Jul 8, 2018 $0.586
+0.00%
$-- $6,632
Jul 7, 2018 $0.583
+0.00%
$-- $6,623
Jul 6, 2018 $0.57
+0.00%
$-- $6,650
Jul 5, 2018 $0.519
+0.00%
$-- $6,589
Jul 4, 2018 $0.524
+0.00%
$-- $6,614
Jul 3, 2018 $0.525
+0.00%
$-- $6,463
Jul 2, 2018 $0.551
+0.00%
$-- $6,366
Jul 1, 2018 $0.457
+0.00%
$-- $6,381
Jun 30, 2018 $0.406
+0.00%
$-- $5,913
Jun 29, 2018 $0.411
+0.00%
$-- $6,097
Jun 28, 2018 $0.414
+0.00%
$-- $6,114
Jun 27, 2018 $0.503
+0.00%
$-- $6,211
Jun 26, 2018 $0.502
+0.00%
$-- $6,213
Jun 25, 2018 $0.44
+0.00%
$-- $6,037
Jun 24, 2018 $0.444
+0.00%
$-- $6,136
Jun 23, 2018 $0.47
+0.00%
$-- $6,394
Jun 22, 2018 $0.497
+0.00%
$-- $6,752
Jun 21, 2018 $0.469
+0.00%
$-- $6,710
Jun 20, 2018 $0.486
+0.00%
$-- $6,746
Jun 19, 2018 $0.49
+0.00%
$-- $6,550
Jun 18, 2018 $0.449
+0.00%
$-- $6,552
Jun 17, 2018 $0.441
+0.00%
$-- $6,506
Jun 16, 2018 $0.424
+0.00%
$-- $6,584
Jun 15, 2018 $0.435
+0.00%
$-- $6,525