Etheriya Historical Data

RIYA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 2018 $0.432
+0.00%
$-- $6,484
Jun 13, 2018 $0.486
+0.00%
$-- $6,802
Jun 12, 2018 $0.438
+0.00%
$-- $6,781
Jun 11, 2018 $0.516
+0.00%
$-- $7,250
Jun 10, 2018 $0.514
+0.00%
$-- $7,649
Jun 8, 2018 $0.478
+0.00%
$-- $7,684
Jun 7, 2018 $0.492
+0.00%
$-- $7,640
Jun 6, 2018 $0.516
+0.00%
$-- $7,562
Jun 5, 2018 $0.57
+0.00%
$-- $7,512
Jun 3, 2018 $0.47
+0.00%
$-- $7,606
Jun 2, 2018 $0.489
+0.00%
$-- $7,494
Jun 1, 2018 $0.487
+0.00%
$-- $7,512
May 31, 2018 $0.511
+0.00%
$-- $7,456
May 30, 2018 $0.472
+0.00%
$-- $7,303
May 29, 2018 $0.454
+0.00%
$-- $7,272
May 28, 2018 $0.443
+0.00%
$-- $7,338
May 27, 2018 $0.449
+0.00%
$-- $7,505
May 26, 2018 $0.459
+0.00%
$-- $7,515
May 25, 2018 $0.455
+0.00%
$-- $7,563
May 24, 2018 $0.455
+0.00%
$-- $7,829
May 23, 2018 $0.535
+0.00%
$-- $8,271
May 22, 2018 $0.546
+0.00%
$-- $8,468
May 21, 2018 $0.544
+0.00%
$-- $8,365
May 20, 2018 $0.495
+0.00%
$-- $8,269
May 19, 2018 $0.518
+0.00%
$-- $8,118
May 18, 2018 $0.522
+0.00%
$-- $8,315
May 17, 2018 $0.511
+0.00%
$-- $8,315
May 16, 2018 $0.532
+0.00%
$-- $8,677
May 15, 2018 $0.529
+0.00%
$-- $8,625
May 14, 2018 $0.526
+0.00%
$-- $8,580
May 13, 2018 $0.512
+0.00%
$-- $8,453
May 12, 2018 $0.528
+0.00%
$-- $8,742
May 11, 2018 $0.619
+0.00%
$-- $9,292
May 10, 2018 $0.586
+0.00%
$-- $9,216
May 9, 2018 $0.546
+0.00%
$-- $9,296
May 8, 2018 $0.525
+0.00%
$-- $9,385
May 7, 2018 $0.584
+0.00%
$-- $9,671
May 6, 2018 $0.606
+0.00%
$-- $9,840
May 5, 2018 $0.65
+0.00%
$-- $9,674
May 4, 2018 $0.672
+0.00%
$-- $9,376
May 3, 2018 $0.635
+0.00%
$-- $9,139
May 2, 2018 $0.576
+0.00%
$-- $9,030
May 1, 2018 $0.502
+0.00%
$-- $9,317
Apr 30, 2018 $0.556
+0.00%
$-- $9,368
Apr 29, 2018 $0.576
+0.00%
$-- $9,241
Apr 28, 2018 $0.593
+0.00%
$-- $9,233
Apr 27, 2018 $0.579
+0.00%
$-- $8,901
Apr 26, 2018 $0.668
+0.00%
$-- $9,254
Apr 25, 2018 $0.521
+0.00%
$-- $9,283
Apr 24, 2018 $0.523
+0.00%
$-- $8,889