Etheriya Historical Data

RIYA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 2018 $0.471
+0.00%
$-- $8,889
Apr 22, 2018 $0.475
+0.00%
$-- $8,810
Apr 21, 2018 $0.497
+0.00%
$-- $8,424
Apr 20, 2018 $0.49
+0.00%
$-- $8,217
Apr 19, 2018 $0.475
+0.00%
$-- $8,047
Apr 18, 2018 $0.489
+0.00%
$-- $8,053
Apr 17, 2018 $0.525
+0.00%
$-- $8,093
Apr 16, 2018 $0.53
+0.00%
$-- $8,181
Apr 15, 2018 $0.516
+0.00%
$-- $7,992
Apr 14, 2018 $0.607
+0.00%
$-- $7,971
Apr 13, 2018 $0.581
+0.00%
$-- $7,301
Apr 12, 2018 $0.585
+0.00%
$-- $6,878
Apr 11, 2018 $0.537
+0.00%
$-- $6,787
Apr 10, 2018 $0.592
+0.00%
$-- $6,929
Apr 9, 2018 $0.519
+0.00%
$-- $7,000
Apr 8, 2018 $0.501
+0.00%
$-- $6,890
Apr 7, 2018 $0.462
+0.00%
$-- $6,685
Apr 6, 2018 $0.428
+0.00%
$-- $6,790
Apr 5, 2018 $0.483
+0.00%
$-- $7,155
Apr 4, 2018 $0.495
+0.00%
$-- $7,347
Apr 3, 2018 $0.481
+0.00%
$-- $7,005
Apr 2, 2018 $0.472
+0.00%
$-- $6,848
Apr 1, 2018 $0.514
+0.00%
$-- $7,035
Mar 31, 2018 $0.494
+0.00%
$-- $6,951
Mar 30, 2018 $0.609
+0.00%
$-- $7,605
Mar 29, 2018 $0.574
+0.00%
$-- $7,956
Mar 28, 2018 $0.527
+0.00%
$-- $8,016
Mar 27, 2018 $0.54
+0.00%
$-- $8,268
Mar 26, 2018 $0.555
+0.00%
$-- $8,585
Mar 25, 2018 $0.59
+0.00%
$-- $8,900
Mar 24, 2018 $0.587
+0.00%
$-- $8,567
Mar 23, 2018 $0.675
+0.00%
$-- $8,835
Mar 22, 2018 $0.768
+0.00%
$-- $9,023
Mar 21, 2018 $0.759
+0.00%
$-- $8,648
Mar 20, 2018 $0.757
+0.00%
$-- $8,363
Mar 19, 2018 $0.751
+0.00%
$-- $7,689
Mar 18, 2018 $0.757
+0.00%
$-- $8,136
Mar 17, 2018 $0.75
+0.00%
$-- $8,335
Mar 16, 2018 $0.782
+0.00%
$-- $8,155
Mar 15, 2018 $0.884
+0.00%
$-- $8,870
Mar 14, 2018 $0.947
+0.00%
$-- $9,203
Mar 13, 2018 $0.954
+0.00%
$-- $9,516
Mar 12, 2018 $0.959
+0.00%
$-- $9,080
Mar 11, 2018 $0.959
+0.00%
$-- $9,316
Mar 10, 2018 $0.936
+0.00%
$-- $8,975
Mar 9, 2018 $1.03
+0.00%
$-- $9,803
Mar 8, 2018 $1.1
+0.00%
$-- $10,504
Mar 7, 2018 $1.12
+0.00%
$-- $11,128
Mar 6, 2018 $1.13
+0.00%
$-- $11,535
Mar 5, 2018 $1.02
+0.00%
$-- $11,293