Etheriya Historical Data

RIYA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 2018 $ 0.471
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.475
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.497
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.49
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.475
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.489
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.525
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.53
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.516
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.607
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.581
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.585
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.537
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.592
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.519
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.501
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.462
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.428
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.483
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.495
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.481
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.472
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.514
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.494
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.609
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.574
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.527
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.54
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.555
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.59
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.587
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.675
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.768
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.759
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.757
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.751
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.757
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.75
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.782
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.884
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.947
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.954
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.959
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.959
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.936
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 1.03
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 1.1
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 1.12
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 1.13
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 1.02
+0.00%
$ -- $ 11,293