Etheriya Historical Data

RIYA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 12, 2019 $ 0.0000834
+0.56%
$ 132 $ 2
Oct 11, 2019 $ 0.0000831
-1.43%
$ 131 $ 2
Oct 9, 2019 $ 0.0000859
+4.31%
$ 136 $ 1
Oct 8, 2019 $ 0.0000821
-83.46%
$ 130 $ 1
Oct 7, 2019 $ 0.000496
+0.26%
$ 785 $ 1
Oct 4, 2019 $ 0.00164
-1.57%
$ 2,594 $ 1
Oct 3, 2019 $ 0.00167
+884.29%
$ 2,635 $ 1
Oct 2, 2019 $ 0.000169
-32.85%
$ 268 $ 3
Oct 1, 2019 $ 0.000252
-70.16%
$ 399 $ 5
Sep 7, 2019 $ 0.0103
+1.40%
$ 16,339 $ 1
Sep 6, 2019 $ 0.0102
-4.19%
$ 16,129 $ 1
Jul 12, 2019 $ 0.00243
+2.06%
$ 3,848 $ 30
Jul 11, 2019 $ 0.00238
-0.58%
$ 3,771 $ 29
Jul 5, 2019 $ 0.0028
+0.80%
$ 4,423 $ 1
Jul 4, 2019 $ 0.00277
-4.47%
$ 4,387 $ 1
Jun 28, 2019 $ 0.00641
+6.01%
$ 10,142 $ 122
Jun 27, 2019 $ 0.00605
-31.38%
$ 9,567 $ 130
Jun 18, 2019 $ 0.0327
-2.43%
$ 51,785 $ 1
Jun 17, 2019 $ 0.0336
+0.23%
$ 53,075 $ 1
Jun 16, 2019 $ 0.00542
+2.24%
$ 8,574 $ 11
Jun 15, 2019 $ 0.0053
+1.84%
$ 8,387 $ 11
Jun 11, 2019 $ 0.014
-0.31%
$ 22,199 $ 1
Jun 10, 2019 $ 0.0141
+3.96%
$ 22,267 $ 1
Jun 9, 2019 $ 0.0135
-1.16%
$ 21,420 $ 1
May 31, 2019 $ 0.0319
+0.70%
$ 50,492 $ 15
May 30, 2019 $ 0.0317
-3.53%
$ 50,138 $ 15
May 28, 2019 $ 0.0152
-1.11%
$ 24,017 $ 1
May 27, 2019 $ 0.0154
-0.02%
$ 24,285 $ 1
May 21, 2019 $ 0.014
-0.71%
$ 22,082 $ 1
May 20, 2019 $ 0.0141
-1.95%
$ 22,239 $ 1
May 19, 2019 $ 0.0143
+1.55%
$ 22,682 $ 1
May 15, 2019 $ 0.014
+0.12%
$ 22,103 $ 1
May 14, 2019 $ 0.014
+2.92%
$ 22,079 $ 1
May 13, 2019 $ 0.0136
-1.61%
$ 21,454 $ 1
May 11, 2019 $ 0.0119
+5.39%
$ 18,828 $ 1
May 10, 2019 $ 0.0113
+2.16%
$ 17,865 $ 1
Apr 26, 2019 $ 0.0205
-1.04%
$ 32,415 $ 2
Apr 25, 2019 $ 0.0207
-4.54%
$ 32,755 $ 2
Apr 20, 2019 $ 0.0139
+1.12%
$ 21,969 $ 20
Apr 19, 2019 $ 0.0137
-0.68%
$ 21,725 $ 34
Apr 18, 2019 $ 0.0138
-26.48%
$ 21,875 $ 395
Apr 17, 2019 $ 0.0188
-17.62%
$ 29,756 $ 1,115
Apr 16, 2019 $ 0.0228
+4.09%
$ 36,120 $ 3,416
Apr 15, 2019 $ 0.0219
+27.98%
$ 34,699 $ 1,742
Apr 14, 2019 $ 0.0171
+1.55%
$ 27,114 $ 17
Apr 10, 2019 $ 0.0217
+1.40%
$ 34,333 $ 122
Apr 9, 2019 $ 0.0214
+4.96%
$ 33,859 $ 120
Apr 8, 2019 $ 0.0204
+2.85%
$ 32,257 $ 2
Mar 27, 2019 $ 0.0072
+1.91%
$ 11,385 $ 25
Download