Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marquise Museum Historical Data

MUSEUM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2025 $0.000149
+13.88%
$98,316 $42
Feb 9, 2025 $0.000131
-1.81%
$86,179 $200
Feb 8, 2025 $0.000133
-23.98%
$87,770 $130
Feb 7, 2025 $0.000175
+11.42%
$115,240 $128
Feb 6, 2025 $0.000157
+8.08%
$103,617 $74
Feb 5, 2025 $0.000145
+7.77%
$95,381 $24
Feb 4, 2025 $0.000138
-16.14%
$90,785 $38
Feb 3, 2025 $0.000164
+3.34%
$108,223 $329
Feb 2, 2025 $0.000158
-19.39%
$104,464 $45
Feb 1, 2025 $0.000197
-3.32%
$129,722 $25
Jan 31, 2025 $0.000203
+16.69%
$133,739 $123
Jan 30, 2025 $0.000174
-2.12%
$114,622 $77
Jan 29, 2025 $0.000178
+6.22%
$117,334 $72
Jan 28, 2025 $0.000167
-0.92%
$110,220 $75
Jan 27, 2025 $0.000168
-2.24%
$110,867 $93
Jan 26, 2025 $0.000172
+6.79%
$113,464 $134
Jan 25, 2025 $0.000161
-6.52%
$106,345 $57
Jan 24, 2025 $0.000173
-11.74%
$114,033 $169
Jan 23, 2025 $0.000196
+16.18%
$129,104 $99
Jan 22, 2025 $0.000169
-8.19%
$111,247 $55
Jan 21, 2025 $0.000184
+8.04%
$121,106 $147
Jan 20, 2025 $0.00017
+9.45%
$112,216 $240
Jan 19, 2025 $0.000155
-17.33%
$102,283 $537
Jan 18, 2025 $0.000187
-17.23%
$123,576 $476
Jan 17, 2025 $0.000227
+25.64%
$149,640 $990
Jan 16, 2025 $0.000181
+7.32%
$119,213 $24
Jan 15, 2025 $0.000168
-36.47%
$111,039 $623
Jan 14, 2025 $0.000265
+65.17%
$174,767 $440
Jan 13, 2025 $0.000161
-0.73%
$106,459 $322
Jan 12, 2025 $0.000162
+18.07%
$106,908 $319
Jan 11, 2025 $0.000138
+20.07%
$90,856 $399
Jan 10, 2025 $0.000115
+0.14%
$75,565 $219
Jan 9, 2025 $0.000114
+1.98%
$75,297 $816
Jan 8, 2025 $0.000112
-22.94%
$74,053 $324
Jan 7, 2025 $0.000146
-5.73%
$96,063 $188
Jan 6, 2025 $0.000155
+18.24%
$102,002 $169
Jan 5, 2025 $0.000131
+3.90%
$86,364 $123
Jan 4, 2025 $0.000126
+8.17%
$83,102 $218
Jan 3, 2025 $0.000116
-14.47%
$76,833 $160
Jan 2, 2025 $0.000136
+10.40%
$89,833 $92
Jan 1, 2025 $0.000123
-20.36%
$81,456 $526
Dec 31, 2024 $0.000165
-9.49%
$108,902 $301
Dec 30, 2024 $0.000182
+34.46%
$119,765 $247
Dec 29, 2024 $0.000134
-7.38%
$88,727 $270
Dec 28, 2024 $0.000145
-1.25%
$95,638 $121
Dec 27, 2024 $0.000147
+6.15%
$96,679 $241
Dec 26, 2024 $0.000137
+48.56%
$90,686 $1,432
Dec 25, 2024 $0.0000925
+73.32%
$61,017 $2,890
Dec 24, 2024 $0.0000531
+6.44%
$35,023 $158
Dec 23, 2024 $0.0000499
+21.64%
$32,951 $180