Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marquise Museum Historical Data

MUSEUM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2025 $0.000149
+13.88%
$98,316 $42
Feb 9, 2025 $0.000131
-1.81%
$86,179 $200
Feb 8, 2025 $0.000133
-23.98%
$87,770 $130
Feb 7, 2025 $0.000175
+11.42%
$115,240 $128
Feb 6, 2025 $0.000157
+8.08%
$103,617 $74
Feb 5, 2025 $0.000145
+7.77%
$95,381 $24
Feb 4, 2025 $0.000138
-16.14%
$90,785 $38
Feb 3, 2025 $0.000164
+3.34%
$108,223 $329
Feb 2, 2025 $0.000158
-19.39%
$104,464 $45
Feb 1, 2025 $0.000197
-3.32%
$129,722 $25
Jan 31, 2025 $0.000203
+16.69%
$133,739 $123
Jan 30, 2025 $0.000174
-2.12%
$114,622 $77
Jan 29, 2025 $0.000178
+6.22%
$117,334 $72
Jan 28, 2025 $0.000167
-0.92%
$110,220 $75
Jan 27, 2025 $0.000168
-2.24%
$110,867 $93
Jan 26, 2025 $0.000172
+6.79%
$113,464 $134
Jan 25, 2025 $0.000161
-6.52%
$106,345 $57
Jan 24, 2025 $0.000173
-11.74%
$114,033 $169
Jan 23, 2025 $0.000196
+16.18%
$129,104 $99
Jan 22, 2025 $0.000169
-8.19%
$111,247 $55
Jan 21, 2025 $0.000184
+8.04%
$121,106 $147
Jan 20, 2025 $0.00017
+9.45%
$112,216 $240
Jan 19, 2025 $0.000155
-17.33%
$102,283 $537
Jan 18, 2025 $0.000187
-17.23%
$123,576 $476
Jan 17, 2025 $0.000227
+25.64%
$149,640 $990
Jan 16, 2025 $0.000181
+7.32%
$119,213 $24
Jan 15, 2025 $0.000168
-36.47%
$111,039 $623
Jan 14, 2025 $0.000265
+65.17%
$174,767 $440
Jan 13, 2025 $0.000161
-0.73%
$106,459 $322
Jan 12, 2025 $0.000162
+18.07%
$106,908 $319
Jan 11, 2025 $0.000138
+20.07%
$90,856 $399
Jan 10, 2025 $0.000115
+0.14%
$75,565 $219
Jan 9, 2025 $0.000114
+1.98%
$75,297 $816
Jan 8, 2025 $0.000112
-22.94%
$74,053 $324
Jan 7, 2025 $0.000146
-5.73%
$96,063 $188
Jan 6, 2025 $0.000155
+18.24%
$102,002 $169
Jan 5, 2025 $0.000131
+3.90%
$86,364 $123
Jan 4, 2025 $0.000126
+8.17%
$83,102 $218
Jan 3, 2025 $0.000116
-14.47%
$76,833 $160
Jan 2, 2025 $0.000136
+10.40%
$89,833 $92
Jan 1, 2025 $0.000123
-20.36%
$81,456 $526
Dec 31, 2024 $0.000165
-9.49%
$108,902 $301
Dec 30, 2024 $0.000182
+34.46%
$119,765 $247
Dec 29, 2024 $0.000134
-7.38%
$88,727 $270
Dec 28, 2024 $0.000145
-1.25%
$95,638 $121
Dec 27, 2024 $0.000147
+6.15%
$96,679 $241
Dec 26, 2024 $0.000137
+48.56%
$90,686 $1,432
Dec 25, 2024 $0.0000925
+73.32%
$61,017 $2,890
Dec 24, 2024 $0.0000531
+6.44%
$35,023 $158
Dec 23, 2024 $0.0000499
+21.64%
$32,951 $180