Marquise Museum Historical Data

MUSEUM Page 2
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.000343
+197.13%
$ 226,546 $ 1,450
May 20 $ 0.000237
+116.85%
$ 76,277 $ 498
May 13 $ 0.000091
+25.65%
$ 72,164 $ 1,506
May 6 $ 0.0000484
+50.37%
$ 47,721 $ 865
Apr 29 $ 0.0000322
-17.89%
$ 21,239 $ 301
Apr 22 $ 0.0000673
-1.52%
$ 25,862 $ 80
Apr 15 $ 0.0000776
+38.00%
$ 45,065 $ 295
Apr 8 $ 0.0000476
-16.34%
$ 36,942 $ 80
Apr 1 $ 0.0000492
-7.49%
$ 37,548 $ 256
Mar 25 $ 0.0000511
+38.54%
$ 35,127 $ 279
Mar 18 $ 0.0000348
+80.41%
$ 24,363 $ 332
Mar 11 $ 0.0000257
-80.60%
$ 12,888 $ 148
Mar 4 $ 0.000118
+1.20%
$ 87,256 $ 478
Feb 26 $ 0.000117
-29.66%
$ 77,468 $ 196
Feb 19 $ 0.000167
+27.60%
$ 110,248 $ 61
Feb 12 $ 0.000131
-84.05%
$ 86,319 $ 78
Feb 5 $ 0.00143
-59.75%
$ 541,470 $ 1,582
Jan 29 $ 0.00357
+5,220.76%
$ 2.35 million $ 958
Jan 22 $ 0.000068
+2.94%
$ 44,288 $ 3,466
Jan 15 $ 0.0000886
+9.37%
$ 43,567 $ 42
Jan 8 $ 0.0000822
-7.94%
$ 53,322 $ 292
Jan 1 $ 0.0000882
+2.58%
$ 58,172 $ 84
Dec 25 $ 0.0000856
-100.00%
$ 56,603 $ 87,649
Dec 18 $ 5.49
+86.39%
$ 3.63 billion $ 2.47 million
Dec 11 $ 3.05
+30.43%
$ 1.91 billion $ 1.59 million
Dec 4 $ 2.33
+11.17%
$ 1.5 billion $ 2.57 million
Nov 27 $ 2.1
+12.85%
$ 1.38 billion $ 1.34 million
Nov 20 $ 1.7
+31.58%
$ 1.23 billion $ 2.24 million
Nov 13 $ 0.0000304
-47.60%
$ 852.89 million $ 61
Nov 6 $ 0.0000351
-25.64%
$ 38,226 $ 8
Oct 30 $ 0.000047
-17.65%
$ 31,003 $ 29
Oct 23 $ 0.0000571
-15.92%
$ 37,666 $ 20
Oct 16 $ 0.0000678
-2.88%
$ 44,760 $ 7
Oct 9 $ 0.0000714
+8.62%
$ 46,109 $ 11
Oct 2 $ 0.0000657
-15.44%
$ 43,314 $ 17
Sep 25 $ 0.0000776
-12.57%
$ 51,225 $ 35
Sep 18 $ 0.0000795
-24.61%
$ 58,629 $ 19
Sep 11 $ 0.000111
+4.23%
$ 69,644 $ 7
Sep 4 $ 0.000106
-0.07%
$ 70,182 $ 7
Aug 28 $ 0.000107
+81.11%
$ 70,320 $ 173
Aug 21 $ 0.0000587
+29.20%
$ 38,808 $ 8
Aug 14 $ 0.0000455
-20.23%
$ 29,921 $ 76
Aug 7 $ 0.0000585
+3.25%
$ 37,648 $ 285
Jul 31 $ 0.0000567
-4.98%
$ 37,376 $ 191
Jul 24 $ 0.0000596
+7.98%
$ 39,307 $ 41
Jul 17 $ 0.0000553
-2.01%
$ 36,458 $ 17
Jul 10 $ 0.0000565
+12.19%
$ 37,253 $ 42
Jul 3 $ 0.0000503
-8.41%
$ 33,167 $ 57
Jun 26 $ 0.0000549
-14.00%
$ 36,211 $ 21
Jun 19 $ 0.0000487
-65.42%
$ 42,099 $ 297