Mimic Clay Historical Data

CLAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000251
+0.00%
$ 236,461 $ 7
Apr 23, 2026 $ 0.0000203
-1.39%
$ 190,560 $ 56
Apr 22, 2026 $ 0.0000206
+2.19%
$ 193,258 $ 9
Apr 21, 2026 $ 0.0000201
+0.09%
$ 189,042 $ 14
Apr 20, 2026 $ 0.0000201
-0.97%
$ 188,815 $ 125
Apr 19, 2026 $ 0.0000203
-5.55%
$ 190,644 $ 113
Apr 18, 2026 $ 0.0000215
+8.87%
$ 201,963 $ 630
Apr 17, 2026 $ 0.0000197
-0.35%
$ 185,414 $ 114
Apr 16, 2026 $ 0.0000198
+6.87%
$ 186,009 $ 77
Apr 15, 2026 $ 0.0000185
+3.50%
$ 173,957 $ 26
Apr 14, 2026 $ 0.0000179
-5.16%
$ 167,994 $ 7
Apr 13, 2026 $ 0.0000189
+5.87%
$ 177,243 $ 13
Apr 12, 2026 $ 0.0000178
-4.30%
$ 167,327 $ 24
Apr 11, 2026 $ 0.0000186
-1.15%
$ 175,048 $ 6
Apr 10, 2026 $ 0.0000188
-1.37%
$ 177,000 $ 122
Apr 9, 2026 $ 0.0000191
-7.63%
$ 179,464 $ 489
Apr 8, 2026 $ 0.0000207
-5.26%
$ 194,459 $ 458
Apr 7, 2026 $ 0.0000219
+6.05%
$ 205,800 $ 86
Apr 6, 2026 $ 0.0000206
+29.98%
$ 194,044 $ 1,159
Apr 5, 2026 $ 0.0000159
-0.84%
$ 149,413 $ 24
Apr 4, 2026 $ 0.0000161
+0.65%
$ 151,162 $ 42
Apr 3, 2026 $ 0.0000167
-0.45%
$ 156,951 $ 281
Apr 2, 2026 $ 0.0000168
-0.49%
$ 157,771 $ 92
Apr 1, 2026 $ 0.0000169
-14.63%
$ 158,563 $ 797
Mar 31, 2026 $ 0.0000201
+2.95%
$ 189,172 $ 165
Mar 30, 2026 $ 0.0000195
+1.95%
$ 183,678 $ 29
Mar 29, 2026 $ 0.0000192
-1.01%
$ 180,239 $ 77
Mar 28, 2026 $ 0.0000194
+0.47%
$ 182,162 $ 127
Mar 27, 2026 $ 0.0000192
-7.15%
$ 179,429 $ 290
Mar 26, 2026 $ 0.0000207
-8.38%
$ 193,115 $ 396
Mar 25, 2026 $ 0.0000225
+3.18%
$ 210,495 $ 52
Mar 24, 2026 $ 0.0000218
-0.44%
$ 204,070 $ 13
Mar 23, 2026 $ 0.0000219
+4.20%
$ 204,639 $ 200
Mar 22, 2026 $ 0.000021
-5.32%
$ 196,527 $ 17
Mar 21, 2026 $ 0.0000223
-1.08%
$ 206,660 $ 16
Mar 20, 2026 $ 0.0000225
+1.60%
$ 210,207 $ 14
Mar 19, 2026 $ 0.0000221
-5.73%
$ 206,705 $ 321
Mar 18, 2026 $ 0.0000235
-4.47%
$ 219,248 $ 43
Mar 17, 2026 $ 0.0000246
-3.45%
$ 229,762 $ 73
Mar 16, 2026 $ 0.0000255
+2.08%
$ 237,787 $ 93
Mar 15, 2026 $ 0.0000249
-3.75%
$ 232,745 $ 359
Mar 14, 2026 $ 0.0000259
+3.41%
$ 242,011 $ 122
Mar 13, 2026 $ 0.0000251
-6.48%
$ 234,170 $ 203
Mar 12, 2026 $ 0.0000268
-4.00%
$ 250,404 $ 601
Mar 11, 2026 $ 0.0000279
+12.26%
$ 260,678 $ 181
Mar 10, 2026 $ 0.0000249
-1.91%
$ 232,652 $ 58
Mar 9, 2026 $ 0.0000254
+0.94%
$ 237,247 $ 105
Mar 8, 2026 $ 0.0000252
-13.01%
$ 235,375 $ 1,356
Mar 7, 2026 $ 0.000029
+23.26%
$ 270,884 $ 2,409
Mar 6, 2026 $ 0.0000236
-1.92%
$ 220,476 $ 267
Download