Mimic Clay Historical Data

CLAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000223
-0.24%
$ 209,607 $ 357
Yesterday $ 0.0000224
-1.35%
$ 210,125 $ 358
May 13, 2026 $ 0.0000227
+3.96%
$ 212,978 $ 404
May 12, 2026 $ 0.0000218
-5.42%
$ 205,097 $ 28
May 11, 2026 $ 0.0000231
-4.99%
$ 216,846 $ 231
May 10, 2026 $ 0.0000243
-0.97%
$ 228,509 $ 301
May 9, 2026 $ 0.0000245
+1.46%
$ 230,659 $ 260
May 8, 2026 $ 0.0000241
+18.66%
$ 226,349 $ 327
May 7, 2026 $ 0.0000203
-5.06%
$ 190,995 $ 43
May 6, 2026 $ 0.0000214
+21.30%
$ 200,787 $ 121
May 5, 2026 $ 0.0000177
+17.81%
$ 166,038 $ 421
May 4, 2026 $ 0.000015
+0.25%
$ 140,942 $ 39
May 3, 2026 $ 0.000015
-5.94%
$ 140,687 $ 82
May 2, 2026 $ 0.0000159
+4.45%
$ 149,546 $ 174
May 1, 2026 $ 0.0000152
-0.21%
$ 143,238 $ 68
Apr 30, 2026 $ 0.0000153
-7.76%
$ 143,458 $ 344
Apr 29, 2026 $ 0.0000165
-15.03%
$ 155,464 $ 620
Apr 28, 2026 $ 0.0000195
-0.72%
$ 182,899 $ 20
Apr 27, 2026 $ 0.0000196
-2.54%
$ 183,910 $ 3
Apr 26, 2026 $ 0.0000201
-0.56%
$ 188,901 $ 22
Apr 25, 2026 $ 0.0000202
+0.00%
$ 189,964 $ 11
Apr 24, 2026 $ 0.0000202
-2.15%
$ 189,948 $ 5
Apr 23, 2026 $ 0.0000203
-1.39%
$ 190,560 $ 56
Apr 22, 2026 $ 0.0000206
+2.19%
$ 193,258 $ 9
Apr 21, 2026 $ 0.0000201
+0.09%
$ 189,042 $ 14
Apr 20, 2026 $ 0.0000201
-0.97%
$ 188,815 $ 125
Apr 19, 2026 $ 0.0000203
-5.55%
$ 190,644 $ 113
Apr 18, 2026 $ 0.0000215
+8.87%
$ 201,963 $ 630
Apr 17, 2026 $ 0.0000197
-0.35%
$ 185,414 $ 114
Apr 16, 2026 $ 0.0000198
+6.87%
$ 186,009 $ 77
Apr 15, 2026 $ 0.0000185
+3.50%
$ 173,957 $ 26
Apr 14, 2026 $ 0.0000179
-5.16%
$ 167,994 $ 7
Apr 13, 2026 $ 0.0000189
+5.87%
$ 177,243 $ 13
Apr 12, 2026 $ 0.0000178
-4.30%
$ 167,327 $ 24
Apr 11, 2026 $ 0.0000186
-1.15%
$ 175,048 $ 6
Apr 10, 2026 $ 0.0000188
-1.37%
$ 177,000 $ 122
Apr 9, 2026 $ 0.0000191
-7.63%
$ 179,464 $ 489
Apr 8, 2026 $ 0.0000207
-5.26%
$ 194,459 $ 458
Apr 7, 2026 $ 0.0000219
+6.05%
$ 205,800 $ 86
Apr 6, 2026 $ 0.0000206
+29.98%
$ 194,044 $ 1,159
Apr 5, 2026 $ 0.0000159
-0.84%
$ 149,413 $ 24
Apr 4, 2026 $ 0.0000161
+0.65%
$ 151,162 $ 42
Apr 3, 2026 $ 0.0000167
-0.45%
$ 156,951 $ 281
Apr 2, 2026 $ 0.0000168
-0.49%
$ 157,771 $ 92
Apr 1, 2026 $ 0.0000169
-14.63%
$ 158,563 $ 797
Mar 31, 2026 $ 0.0000201
+2.95%
$ 189,172 $ 165
Mar 30, 2026 $ 0.0000195
+1.95%
$ 183,678 $ 29
Mar 29, 2026 $ 0.0000192
-1.01%
$ 180,239 $ 77
Mar 28, 2026 $ 0.0000194
+0.47%
$ 182,162 $ 127
Mar 27, 2026 $ 0.0000192
-7.15%
$ 179,429 $ 290
Download