Mimic Clay Historical Data

CLAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000118
+0.00%
$ 111,049 $ 34
Yesterday $ 0.0000114
+0.15%
$ 107,653 $ 7
Aug 12, 2026 $ 0.0000114
-3.53%
$ 107,503 $ 15
Aug 11, 2026 $ 0.0000118
-1.22%
$ 111,462 $ 30
Aug 10, 2026 $ 0.000012
+4.72%
$ 112,733 $ 9
Aug 9, 2026 $ 0.0000114
-3.90%
$ 107,683 $ 86
Aug 8, 2026 $ 0.0000119
+14.59%
$ 112,175 $ 1,780
Aug 7, 2026 $ 0.0000104
+1.03%
$ 97,892 $ 3
Aug 6, 2026 $ 0.0000103
-0.58%
$ 96,899 $ 6
Aug 5, 2026 $ 0.0000103
-0.25%
$ 97,390 $ 2
Aug 4, 2026 $ 0.0000104
-0.42%
$ 97,708 $ 8
Aug 3, 2026 $ 0.0000104
+1.60%
$ 97,990 $ 2
Aug 2, 2026 $ 0.0000102
+2.16%
$ 96,369 $ 8
Aug 1, 2026 $ 0.00001
-2.48%
$ 94,265 $ 12
Jul 31, 2026 $ 0.0000102
+0.82%
$ 96,513 $ 15
Jul 30, 2026 $ 0.0000101
-0.45%
$ 95,228 $ 193
Jul 29, 2026 $ 0.0000101
-8.34%
$ 95,667 $ 205
Jul 28, 2026 $ 0.0000111
+1.45%
$ 104,320 $ 35
Jul 27, 2026 $ 0.0000109
-5.08%
$ 102,799 $ 25
Jul 26, 2026 $ 0.0000115
+2.13%
$ 108,339 $ 14
Jul 25, 2026 $ 0.0000112
+1.81%
$ 106,085 $ 20
Jul 24, 2026 $ 0.000011
-1.98%
$ 104,177 $ 21
Jul 23, 2026 $ 0.0000113
-7.21%
$ 106,335 $ 122
Jul 22, 2026 $ 0.0000122
+3.41%
$ 114,660 $ 27
Jul 21, 2026 $ 0.0000117
+0.45%
$ 110,290 $ 14
Jul 20, 2026 $ 0.0000116
+1.83%
$ 109,768 $ 24
Jul 19, 2026 $ 0.0000114
-0.50%
$ 107,796 $ 222
Jul 18, 2026 $ 0.0000115
+1.72%
$ 108,005 $ 11
Jul 17, 2026 $ 0.0000113
+2.02%
$ 106,248 $ 26
Jul 16, 2026 $ 0.0000111
-7.24%
$ 104,178 $ 235
Jul 15, 2026 $ 0.0000118
-1.36%
$ 112,258 $ 47
Jul 14, 2026 $ 0.0000119
+2.79%
$ 112,076 $ 167
Jul 13, 2026 $ 0.0000116
-3.89%
$ 109,067 $ 230
Jul 12, 2026 $ 0.0000121
-0.96%
$ 113,415 $ 30
Jul 11, 2026 $ 0.0000122
-0.79%
$ 114,615 $ 818
Jul 10, 2026 $ 0.0000128
-3.11%
$ 120,719 $ 10
Jul 9, 2026 $ 0.0000132
+1.44%
$ 124,519 $ 27
Jul 8, 2026 $ 0.000013
+1.56%
$ 122,506 $ 5
Jul 7, 2026 $ 0.0000128
-0.83%
$ 120,602 $ 41
Jul 6, 2026 $ 0.0000129
+0.30%
$ 121,481 $ 8
Jul 5, 2026 $ 0.0000129
-2.31%
$ 121,194 $ 27
Jul 4, 2026 $ 0.0000132
+0.60%
$ 123,977 $ 30
Jul 3, 2026 $ 0.0000131
+3.11%
$ 123,221 $ 109
Jul 2, 2026 $ 0.0000127
+4.29%
$ 119,583 $ 137
Jul 1, 2026 $ 0.0000122
+3.19%
$ 114,787 $ 565
Jun 30, 2026 $ 0.0000118
-6.83%
$ 111,359 $ 232
Jun 29, 2026 $ 0.0000127
+4.19%
$ 119,518 $ 1
Jun 28, 2026 $ 0.0000122
+0.13%
$ 114,967 $ 15
Jun 27, 2026 $ 0.0000122
-3.31%
$ 114,838 $ 53
Jun 26, 2026 $ 0.0000126
+0.77%
$ 118,668 $ 6
Download