Mimic Clay Historical Data

CLAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000111
+0.00%
$ 104,354 $ 16
Yesterday $ 0.000011
-1.98%
$ 104,177 $ 21
Jul 23, 2026 $ 0.0000113
-7.21%
$ 106,335 $ 122
Jul 22, 2026 $ 0.0000122
+3.41%
$ 114,660 $ 27
Jul 21, 2026 $ 0.0000117
+0.45%
$ 110,290 $ 14
Jul 20, 2026 $ 0.0000116
+1.83%
$ 109,768 $ 24
Jul 19, 2026 $ 0.0000114
-0.50%
$ 107,796 $ 222
Jul 18, 2026 $ 0.0000115
+1.72%
$ 108,005 $ 11
Jul 17, 2026 $ 0.0000113
+2.02%
$ 106,248 $ 26
Jul 16, 2026 $ 0.0000111
-7.24%
$ 104,178 $ 235
Jul 15, 2026 $ 0.0000118
-1.36%
$ 112,258 $ 47
Jul 14, 2026 $ 0.0000119
+2.79%
$ 112,076 $ 167
Jul 13, 2026 $ 0.0000116
-3.89%
$ 109,067 $ 230
Jul 12, 2026 $ 0.0000121
-0.96%
$ 113,415 $ 30
Jul 11, 2026 $ 0.0000122
-0.79%
$ 114,615 $ 818
Jul 10, 2026 $ 0.0000128
-3.11%
$ 120,719 $ 10
Jul 9, 2026 $ 0.0000132
+1.44%
$ 124,519 $ 27
Jul 8, 2026 $ 0.000013
+1.56%
$ 122,506 $ 5
Jul 7, 2026 $ 0.0000128
-0.83%
$ 120,602 $ 41
Jul 6, 2026 $ 0.0000129
+0.30%
$ 121,481 $ 8
Jul 5, 2026 $ 0.0000129
-2.31%
$ 121,194 $ 27
Jul 4, 2026 $ 0.0000132
+0.60%
$ 123,977 $ 30
Jul 3, 2026 $ 0.0000131
+3.11%
$ 123,221 $ 109
Jul 2, 2026 $ 0.0000127
+4.29%
$ 119,583 $ 137
Jul 1, 2026 $ 0.0000122
+3.19%
$ 114,787 $ 565
Jun 30, 2026 $ 0.0000118
-6.83%
$ 111,359 $ 232
Jun 29, 2026 $ 0.0000127
+4.19%
$ 119,518 $ 1
Jun 28, 2026 $ 0.0000122
+0.13%
$ 114,967 $ 15
Jun 27, 2026 $ 0.0000122
-3.31%
$ 114,838 $ 53
Jun 26, 2026 $ 0.0000126
+0.77%
$ 118,668 $ 6
Jun 25, 2026 $ 0.0000125
-1.93%
$ 117,881 $ 17
Jun 24, 2026 $ 0.0000128
+0.09%
$ 120,087 $ 4
Jun 23, 2026 $ 0.0000128
-7.85%
$ 119,877 $ 877
Jun 22, 2026 $ 0.0000138
-0.59%
$ 129,892 $ 53
Jun 21, 2026 $ 0.0000139
-2.19%
$ 130,667 $ 4
Jun 20, 2026 $ 0.0000142
+2.30%
$ 133,776 $ 31
Jun 19, 2026 $ 0.0000139
+0.22%
$ 130,378 $ 93
Jun 18, 2026 $ 0.0000138
-2.71%
$ 129,888 $ 1,351
Jun 17, 2026 $ 0.0000142
-0.94%
$ 133,482 $ 12
Jun 16, 2026 $ 0.0000144
-1.71%
$ 135,064 $ 155
Jun 15, 2026 $ 0.0000146
-4.89%
$ 137,202 $ 1,509
Jun 14, 2026 $ 0.0000153
+1.35%
$ 144,057 $ 129
Jun 13, 2026 $ 0.0000151
+4.05%
$ 142,061 $ 236
Jun 12, 2026 $ 0.0000145
-0.32%
$ 135,931 $ 584
Jun 11, 2026 $ 0.0000145
+4.38%
$ 136,428 $ 190
Jun 10, 2026 $ 0.0000139
-19.80%
$ 130,471 $ 954
Jun 9, 2026 $ 0.0000173
-2.49%
$ 162,345 $ 34
Jun 8, 2026 $ 0.0000177
-1.63%
$ 166,624 $ 12
Jun 7, 2026 $ 0.000018
+5.20%
$ 169,123 $ 162
Jun 6, 2026 $ 0.0000171
+7.06%
$ 160,585 $ 377
Download