Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mimic Clay Historical Data

CLAY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000014
+0.00%
$132,497 $75
Yesterday $0.0000135
-13.20%
$127,870 $86
Nov 13, 2026 $0.0000156
-2.94%
$147,214 $294
Nov 12, 2026 $0.000016
-0.26%
$151,513 $75
Nov 11, 2026 $0.0000161
-0.33%
$152,225 $111
Nov 10, 2026 $0.0000161
+4.61%
$152,419 $123
Nov 9, 2026 $0.0000154
+4.30%
$145,714 $40
Nov 8, 2026 $0.0000148
-11.73%
$139,708 $232
Nov 7, 2026 $0.0000168
+5.13%
$158,590 $239
Nov 6, 2026 $0.000016
+1.03%
$150,882 $7
Nov 5, 2026 $0.0000157
-5.17%
$148,780 $107
Nov 4, 2026 $0.0000166
+2.54%
$157,043 $18
Nov 3, 2026 $0.0000162
-0.70%
$153,245 $174
Nov 2, 2026 $0.0000163
-2.55%
$154,450 $194
Nov 1, 2026 $0.0000168
+3.33%
$158,404 $139
Oct 31, 2026 $0.0000162
-18.26%
$153,337 $726
Oct 30, 2026 $0.0000199
-14.71%
$187,654 $1,656
Oct 29, 2026 $0.0000233
-12.96%
$220,010 $253
Oct 28, 2026 $0.0000267
-2.25%
$252,761 $301
Oct 27, 2026 $0.0000274
-4.05%
$258,906 $598
Oct 26, 2026 $0.0000285
+48.03%
$269,582 $1,850
Oct 25, 2026 $0.0000193
-7.40%
$181,871 $639
Oct 24, 2026 $0.0000208
-2.95%
$196,530 $68
Oct 23, 2026 $0.0000214
+23.88%
$201,815 $717
Oct 22, 2026 $0.0000172
-7.12%
$162,602 $123
Oct 21, 2026 $0.0000185
-4.36%
$175,060 $1,310
Oct 20, 2026 $0.0000194
+0.93%
$182,835 $590
Oct 19, 2026 $0.0000192
+1.59%
$181,020 $8
Oct 18, 2026 $0.0000189
-5.07%
$178,500 $121
Oct 17, 2026 $0.0000199
+0.67%
$188,317 $99
Oct 16, 2026 $0.0000198
-0.16%
$187,019 $30
Oct 15, 2026 $0.0000198
+1.90%
$187,285 $38
Oct 14, 2026 $0.0000194
-5.40%
$183,800 $42
Oct 13, 2026 $0.0000207
-0.01%
$195,468 $70
Oct 12, 2026 $0.0000207
-3.90%
$195,106 $499
Oct 11, 2026 $0.0000212
+17.99%
$200,662 $3,789
Oct 10, 2026 $0.000018
+2.53%
$170,281 $221
Oct 9, 2026 $0.0000176
+1.11%
$166,546 $28
Oct 8, 2026 $0.0000175
-7.64%
$165,247 $10
Oct 7, 2026 $0.000019
-5.39%
$179,042 $13
Oct 6, 2026 $0.00002
-4.02%
$189,238 $45
Oct 5, 2026 $0.0000208
+5.77%
$196,593 $3
Oct 4, 2026 $0.0000197
-3.10%
$186,095 $184
Oct 3, 2026 $0.0000203
+3.11%
$191,795 $83
Oct 2, 2026 $0.0000196
+0.21%
$185,373 $3
Oct 1, 2026 $0.0000196
-1.85%
$184,811 $147
Sep 30, 2026 $0.0000199
-5.98%
$188,413 $51
Sep 29, 2026 $0.0000211
+12.42%
$200,451 $9
Sep 28, 2026 $0.0000188
-0.40%
$177,609 $2
Sep 27, 2026 $0.0000189
-2.57%
$178,744 $17
Download