Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mimic Clay Historical Data

CLAY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000204
+0.00%
$192,388 $6
Yesterday $0.0000197
-3.10%
$186,095 $184
Oct 3, 2026 $0.0000203
+3.11%
$191,795 $83
Oct 2, 2026 $0.0000196
+0.21%
$185,373 $3
Oct 1, 2026 $0.0000196
-1.85%
$184,811 $147
Sep 30, 2026 $0.0000199
-5.98%
$188,413 $51
Sep 29, 2026 $0.0000211
+12.42%
$200,451 $9
Sep 28, 2026 $0.0000188
-0.40%
$177,609 $2
Sep 27, 2026 $0.0000189
-2.57%
$178,744 $17
Sep 26, 2026 $0.0000195
-0.56%
$183,974 $66
Sep 25, 2026 $0.0000196
+4.09%
$184,834 $21
Sep 24, 2026 $0.0000188
+5.73%
$177,821 $51
Sep 23, 2026 $0.0000178
+1.32%
$167,929 $163
Sep 22, 2026 $0.0000175
-3.75%
$165,743 $102
Sep 21, 2026 $0.0000182
+6.88%
$171,810 $105
Sep 20, 2026 $0.000017
+1.41%
$160,746 $15
Sep 19, 2026 $0.0000168
+0.67%
$158,914 $70
Sep 18, 2026 $0.0000167
+6.72%
$157,319 $50
Sep 17, 2026 $0.0000156
+3.55%
$147,588 $49
Sep 16, 2026 $0.0000151
+3.36%
$142,700 $1
Sep 15, 2026 $0.0000146
-10.18%
$137,958 $9
Sep 14, 2026 $0.0000163
-1.55%
$153,558 $44
Sep 13, 2026 $0.0000165
+0.39%
$155,636 $59
Sep 12, 2026 $0.0000164
+0.34%
$155,070 $11
Sep 11, 2026 $0.0000164
-10.82%
$154,543 $349
Sep 10, 2026 $0.0000184
-2.10%
$173,111 $619
Sep 9, 2026 $0.0000188
-2.97%
$176,826 $186
Sep 8, 2026 $0.0000193
-4.30%
$182,018 $521
Sep 7, 2026 $0.0000201
+10.99%
$189,968 $187
Sep 6, 2026 $0.0000181
+2.45%
$171,127 $18
Sep 5, 2026 $0.0000177
+8.21%
$167,008 $42
Sep 4, 2026 $0.0000164
-1.84%
$154,621 $2
Sep 3, 2026 $0.0000167
+0.56%
$157,572 $67
Sep 2, 2026 $0.0000167
+3.09%
$157,053 $205
Sep 1, 2026 $0.0000162
+3.09%
$152,410 $7
Aug 31, 2026 $0.0000157
-1.41%
$147,749 $109
Aug 30, 2026 $0.0000162
-2.21%
$149,722 $30
Aug 29, 2026 $0.0000166
-8.30%
$156,187 $405
Aug 28, 2026 $0.000018
-20.46%
$170,219 $678
Aug 27, 2026 $0.0000227
+26.40%
$213,976 $762
Aug 26, 2026 $0.0000179
+0.83%
$169,185 $85
Aug 25, 2026 $0.0000177
+19.04%
$167,800 $1,942
Aug 24, 2026 $0.0000149
-0.35%
$140,461 $28
Aug 23, 2026 $0.000015
+13.98%
$141,392 $890
Aug 22, 2026 $0.0000132
-5.99%
$124,296 $74
Aug 21, 2026 $0.000014
-1.24%
$132,311 $958
Aug 20, 2026 $0.0000142
-1.01%
$134,053 $307
Aug 19, 2026 $0.0000142
-7.73%
$134,379 $1,101
Aug 18, 2026 $0.0000155
+26.86%
$145,713 $2,200
Aug 17, 2026 $0.0000122
+1.80%
$114,826 $26
Download