Mimic Clay Historical Data

CLAY
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000118
+0.00%
$ 111,049 $ 34
Today, at 5 PM $ 0.0000118
+0.24%
$ 110,914 $ 34
Today, at 4 PM $ 0.0000117
+0.38%
$ 110,457 $ 34
Today, at 3 PM $ 0.0000117
+0.97%
$ 109,926 $ 34
Today, at 2 PM $ 0.0000116
-0.40%
$ 108,982 $ 34
Today, at 1 PM $ 0.0000116
+0.33%
$ 109,499 $ 33
Today, at 12 PM $ 0.0000116
-0.84%
$ 109,230 $ 3
Today, at 11 AM $ 0.0000117
+0.01%
$ 110,069 $ 5
Today, at 10 AM $ 0.0000117
+1.49%
$ 110,127 $ 5
Today, at 9 AM $ 0.0000115
+0.52%
$ 108,713 $ 5
Today, at 8 AM $ 0.0000115
+0.11%
$ 108,084 $ 5
Today, at 7 AM $ 0.0000114
+0.46%
$ 107,916 $ 5
Today, at 6 AM $ 0.0000114
-0.24%
$ 107,360 $ 3
Today, at 5 AM $ 0.0000114
+0.12%
$ 107,549 $ 3
Today, at 4 AM $ 0.0000114
+0.47%
$ 107,388 $ 3
Today, at 3 AM $ 0.0000113
-0.75%
$ 106,855 $ 3
Today, at 2 AM $ 0.0000115
-0.48%
$ 108,016 $ 4
Today, at 1 AM $ 0.0000115
+0.49%
$ 108,531 $ 4
Today, at 12 AM $ 0.0000114
+0.07%
$ 107,830 $ 4
Yesterday, at 11 PM $ 0.0000114
-0.28%
$ 107,653 $ 7
Yesterday, at 10 PM $ 0.0000115
-0.01%
$ 107,986 $ 7
Yesterday, at 9 PM $ 0.0000115
+0.26%
$ 107,990 $ 7
Yesterday, at 8 PM $ 0.0000114
-0.05%
$ 107,729 $ 8
Yesterday, at 7 PM $ 0.0000114
+0.73%
$ 107,794 $ 8
Yesterday, at 6 PM $ 0.0000113
+0.20%
$ 106,882 $ 9
Yesterday, at 5 PM $ 0.0000113
+0.36%
$ 106,643 $ 12
Yesterday, at 4 PM $ 0.0000112
-0.70%
$ 106,061 $ 12
Yesterday, at 3 PM $ 0.0000113
-0.45%
$ 106,854 $ 13
Yesterday, at 2 PM $ 0.0000114
+0.59%
$ 107,308 $ 13
Yesterday, at 1 PM $ 0.0000113
-0.13%
$ 106,724 $ 12
Yesterday, at 12 PM $ 0.0000113
-0.98%
$ 106,743 $ 12
Yesterday, at 11 AM $ 0.0000114
-0.77%
$ 107,736 $ 10
Yesterday, at 10 AM $ 0.0000115
+0.17%
$ 108,530 $ 13
Yesterday, at 9 AM $ 0.0000115
-0.01%
$ 108,315 $ 13
Yesterday, at 8 AM $ 0.0000115
-0.21%
$ 108,310 $ 13
Yesterday, at 7 AM $ 0.0000115
-0.40%
$ 108,556 $ 13
Yesterday, at 6 AM $ 0.0000115
+0.27%
$ 108,809 $ 13
Yesterday, at 5 AM $ 0.0000115
+0.31%
$ 108,414 $ 13
Yesterday, at 4 AM $ 0.0000115
+0.42%
$ 108,118 $ 13
Yesterday, at 3 AM $ 0.0000114
+0.20%
$ 107,635 $ 13
Yesterday, at 2 AM $ 0.0000114
-0.06%
$ 107,375 $ 13
Yesterday, at 1 AM $ 0.0000114
-0.49%
$ 107,417 $ 13
Yesterday, at 12 AM $ 0.0000115
+0.63%
$ 108,168 $ 15
Aug 12, 11 PM $ 0.0000114
+0.34%
$ 107,503 $ 15
Aug 12, 10 PM $ 0.0000114
-0.17%
$ 107,037 $ 15
Aug 12, 9 PM $ 0.0000114
-0.58%
$ 107,509 $ 15
Aug 12, 8 PM $ 0.0000115
-0.24%
$ 108,172 $ 14
Aug 12, 7 PM $ 0.0000115
+0.14%
$ 108,400 $ 14
Aug 12, 6 PM $ 0.0000115
-1.89%
$ 108,263 $ 15
Aug 12, 5 PM $ 0.0000117
+0.07%
$ 110,434 $ 8
Download