Mimic Clay Historical Data

CLAY
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000013
+0.00%
$ -- $ 1
Today, at 9 PM $ 0.0000126
+0.90%
$ 118,783 $ 1
Today, at 8 PM $ 0.0000125
+0.94%
$ 117,874 $ 0
Today, at 7 PM $ 0.0000124
+0.20%
$ 116,755 $ 0
Today, at 6 PM $ 0.0000124
-0.33%
$ 116,715 $ 0
Today, at 5 PM $ 0.0000125
+1.20%
$ 117,252 $ 0
Today, at 4 PM $ 0.0000123
+0.37%
$ 115,860 $ 0
Today, at 3 PM $ 0.0000123
-0.15%
$ 115,438 $ 0
Today, at 2 PM $ 0.0000122
-0.60%
$ 115,092 $ 6
Today, at 1 PM $ 0.0000123
-0.88%
$ 115,583 $ 7
Today, at 12 PM $ 0.0000124
+0.36%
$ 116,781 $ 7
Today, at 11 AM $ 0.0000124
-0.49%
$ 116,523 $ 7
Today, at 10 AM $ 0.0000125
+0.67%
$ 117,060 $ 10
Today, at 9 AM $ 0.0000124
+0.09%
$ 116,408 $ 10
Today, at 8 AM $ 0.0000124
-0.39%
$ 116,174 $ 10
Today, at 7 AM $ 0.0000124
+0.38%
$ 116,626 $ 11
Today, at 6 AM $ 0.0000123
+0.04%
$ 115,999 $ 11
Today, at 5 AM $ 0.0000123
-0.51%
$ 115,886 $ 11
Today, at 4 AM $ 0.0000124
-0.47%
$ 116,431 $ 14
Today, at 3 AM $ 0.0000124
+0.22%
$ 116,843 $ 14
Today, at 2 AM $ 0.0000124
+0.46%
$ 116,595 $ 13
Today, at 1 AM $ 0.0000123
+0.60%
$ 116,091 $ 13
Today, at 12 AM $ 0.0000122
+0.05%
$ 114,919 $ 15
Yesterday, at 11 PM $ 0.0000122
+1.24%
$ 114,967 $ 15
Yesterday, at 10 PM $ 0.0000121
+0.44%
$ 113,978 $ 15
Yesterday, at 9 PM $ 0.0000121
-0.89%
$ 113,625 $ 15
Yesterday, at 8 PM $ 0.0000122
+0.38%
$ 114,750 $ 15
Yesterday, at 7 PM $ 0.0000122
-0.51%
$ 114,352 $ 15
Yesterday, at 6 PM $ 0.0000122
-0.18%
$ 114,909 $ 15
Yesterday, at 5 PM $ 0.0000122
-0.43%
$ 115,001 $ 15
Yesterday, at 4 PM $ 0.0000123
-0.40%
$ 115,490 $ 15
Yesterday, at 3 PM $ 0.0000123
-0.02%
$ 115,709 $ 15
Yesterday, at 2 PM $ 0.0000123
+0.85%
$ 115,763 $ 9
Yesterday, at 1 PM $ 0.0000122
+0.03%
$ 114,788 $ 9
Yesterday, at 12 PM $ 0.0000122
-0.14%
$ 114,732 $ 9
Yesterday, at 11 AM $ 0.0000122
-0.08%
$ 114,806 $ 9
Yesterday, at 10 AM $ 0.0000122
-0.42%
$ 114,835 $ 9
Yesterday, at 9 AM $ 0.0000123
-0.62%
$ 115,500 $ 9
Yesterday, at 8 AM $ 0.0000124
+1.30%
$ 116,328 $ 63
Yesterday, at 7 AM $ 0.0000122
+0.55%
$ 114,707 $ 61
Yesterday, at 6 AM $ 0.0000121
-0.81%
$ 114,135 $ 60
Yesterday, at 5 AM $ 0.0000122
-0.78%
$ 115,069 $ 61
Yesterday, at 4 AM $ 0.0000123
-0.60%
$ 116,076 $ 55
Yesterday, at 3 AM $ 0.0000123
+0.30%
$ 115,467 $ 55
Yesterday, at 2 AM $ 0.0000122
+0.18%
$ 115,079 $ 55
Yesterday, at 1 AM $ 0.0000122
+0.05%
$ 115,000 $ 54
Yesterday, at 12 AM $ 0.0000122
+0.09%
$ 114,924 $ 53
Jun 27, 11 PM $ 0.0000122
-0.27%
$ 114,838 $ 53
Jun 27, 10 PM $ 0.0000122
-0.07%
$ 115,073 $ 53
Jun 27, 9 PM $ 0.0000122
-0.10%
$ 115,141 $ 53
Download