Mimic Clay Historical Data

CLAY
Download
Date Close Price change Market cap Trading volume
6:37 PM $ 0.0000118
+0.00%
$ 111,049 $ 34
6:32 PM $ 0.0000118
+0.00%
$ 110,991 $ 34
6:27 PM $ 0.0000118
+0.00%
$ 110,911 $ 34
6:22 PM $ 0.0000117
+0.00%
$ 110,801 $ 34
6:17 PM $ 0.0000118
+0.00%
$ 110,811 $ 34
6:12 PM $ 0.0000118
+0.00%
$ 110,858 $ 34
6:07 PM $ 0.0000118
+0.00%
$ 110,964 $ 34
6:02 PM $ 0.0000118
+0.00%
$ 110,892 $ 34
5:57 PM $ 0.0000118
+0.00%
$ 110,914 $ 34
5:52 PM $ 0.0000118
+0.00%
$ 110,918 $ 34
5:47 PM $ 0.0000118
+0.00%
$ 110,906 $ 34
5:42 PM $ 0.0000118
+0.00%
$ 110,932 $ 34
5:37 PM $ 0.0000118
+0.00%
$ 110,859 $ 34
5:32 PM $ 0.0000118
+0.00%
$ 110,979 $ 34
5:27 PM $ 0.0000118
+0.00%
$ 110,998 $ 34
5:22 PM $ 0.0000118
+0.00%
$ 110,961 $ 34
5:17 PM $ 0.0000117
+0.00%
$ 110,715 $ 34
5:12 PM $ 0.0000117
+0.00%
$ 110,506 $ 34
5:07 PM $ 0.0000117
+0.00%
$ 110,654 $ 34
5:02 PM $ 0.0000117
+0.00%
$ 110,652 $ 34
4:57 PM $ 0.0000117
+0.00%
$ 110,457 $ 34
4:52 PM $ 0.0000117
+0.00%
$ 110,539 $ 34
4:47 PM $ 0.0000117
+0.00%
$ 110,467 $ 34
4:42 PM $ 0.0000117
+0.00%
$ 110,414 $ 34
4:37 PM $ 0.0000117
+0.00%
$ 110,583 $ 34
4:32 PM $ 0.0000117
+0.00%
$ 110,428 $ 34
4:27 PM $ 0.0000117
+0.00%
$ 110,234 $ 34
4:22 PM $ 0.0000117
+0.00%
$ 110,231 $ 34
4:17 PM $ 0.0000117
+0.00%
$ 110,038 $ 34
4:12 PM $ 0.0000117
+0.00%
$ 109,897 $ 34
4:07 PM $ 0.0000117
+0.00%
$ 110,030 $ 34
4:02 PM $ 0.0000117
+0.00%
$ 110,044 $ 34
3:57 PM $ 0.0000117
+0.00%
$ 109,926 $ 34
3:52 PM $ 0.0000116
+0.00%
$ 109,648 $ 34
3:47 PM $ 0.0000116
+0.00%
$ 109,685 $ 34
3:42 PM $ 0.0000116
+0.00%
$ 109,645 $ 34
3:37 PM $ 0.0000116
+0.00%
$ 109,378 $ 34
3:32 PM $ 0.0000116
+0.00%
$ 109,237 $ 34
3:27 PM $ 0.0000116
+0.00%
$ 109,207 $ 34
3:22 PM $ 0.0000116
+0.00%
$ 109,103 $ 34
3:17 PM $ 0.0000116
+0.00%
$ 109,069 $ 34
3:12 PM $ 0.0000116
+0.00%
$ 109,069 $ 34
3:07 PM $ 0.0000115
+0.00%
$ 108,874 $ 34
3:02 PM $ 0.0000115
+0.00%
$ 108,865 $ 34
2:57 PM $ 0.0000116
+0.00%
$ 108,982 $ 34
2:52 PM $ 0.0000116
+0.00%
$ 108,977 $ 34
2:47 PM $ 0.0000116
+0.00%
$ 109,277 $ 33
2:42 PM $ 0.0000116
+0.00%
$ 109,398 $ 33
2:37 PM $ 0.0000116
+0.00%
$ 109,365 $ 33
2:32 PM $ 0.0000116
+0.00%
$ 109,320 $ 33
Download