Mimic Clay Historical Data

CLAY
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 0.0000244
+0.00%
$ 229,039 $ 7
11:48 AM $ 0.0000244
+0.00%
$ 229,151 $ 7
11:43 AM $ 0.0000244
+0.00%
$ 228,958 $ 7
11:38 AM $ 0.0000243
+0.00%
$ 228,654 $ 7
11:33 AM $ 0.0000243
+0.00%
$ 228,512 $ 7
11:28 AM $ 0.0000243
+0.00%
$ 228,768 $ 7
11:23 AM $ 0.0000243
+0.00%
$ 228,598 $ 7
11:18 AM $ 0.0000243
+0.00%
$ 228,143 $ 7
11:13 AM $ 0.000024
+0.00%
$ 225,310 $ 7
11:08 AM $ 0.0000239
+0.00%
$ 225,099 $ 7
11:03 AM $ 0.0000263
+0.00%
$ 247,252 $ 7
10:58 AM $ 0.0000263
+0.00%
$ 246,984 $ 7
10:53 AM $ 0.0000263
+0.00%
$ 246,821 $ 7
10:48 AM $ 0.0000262
+0.00%
$ 246,629 $ 7
10:43 AM $ 0.0000262
+0.00%
$ 246,432 $ 7
10:38 AM $ 0.0000262
+0.00%
$ 246,080 $ 7
10:33 AM $ 0.0000262
+0.00%
$ 245,908 $ 7
10:28 AM $ 0.0000262
+0.00%
$ 245,893 $ 7
10:23 AM $ 0.0000261
+0.00%
$ 245,767 $ 7
10:18 AM $ 0.0000262
+0.00%
$ 246,068 $ 7
10:13 AM $ 0.0000262
+0.00%
$ 246,241 $ 7
10:08 AM $ 0.0000262
+0.00%
$ 246,154 $ 7
10:03 AM $ 0.0000262
+0.00%
$ 246,704 $ 7
9:53 AM $ 0.0000262
+0.00%
$ 246,607 $ 7
9:48 AM $ 0.0000244
+0.00%
$ 229,512 $ 7
9:43 AM $ 0.0000244
+0.00%
$ 229,508 $ 7
9:38 AM $ 0.0000244
+0.06%
$ 229,458 $ 7
9:33 AM $ 0.0000244
+0.00%
$ 229,350 $ 7
9:28 AM $ 0.0000244
+0.00%
$ 229,304 $ 7
9:23 AM $ 0.0000244
+0.00%
$ 229,634 $ 7
9:18 AM $ 0.0000245
+0.00%
$ 229,877 $ 7
9:13 AM $ 0.0000245
+0.00%
$ 230,024 $ 7
9:08 AM $ 0.0000245
+0.00%
$ 230,011 $ 7
9:03 AM $ 0.0000233
+0.00%
$ 218,688 $ 7
8:58 AM $ 0.0000233
+0.00%
$ 218,846 $ 9
8:53 AM $ 0.0000206
+0.00%
$ 194,012 $ 9
8:48 AM $ 0.0000207
+0.00%
$ 194,238 $ 54
8:43 AM $ 0.0000206
+0.00%
$ 193,922 $ 54
8:38 AM $ 0.0000206
+0.00%
$ 194,058 $ 54
8:33 AM $ 0.0000207
+0.00%
$ 194,161 $ 54
8:28 AM $ 0.0000206
+0.00%
$ 193,966 $ 54
8:23 AM $ 0.0000206
+0.00%
$ 193,491 $ 54
8:18 AM $ 0.0000206
+0.00%
$ 193,310 $ 54
8:13 AM $ 0.0000206
+0.00%
$ 193,231 $ 54
8:08 AM $ 0.0000206
+0.00%
$ 193,200 $ 54
8:03 AM $ 0.0000205
+0.00%
$ 193,093 $ 54
7:58 AM $ 0.0000205
+0.00%
$ 193,105 $ 54
7:53 AM $ 0.0000205
+0.00%
$ 193,049 $ 54
7:48 AM $ 0.0000205
+0.00%
$ 193,003 $ 55
7:43 AM $ 0.0000205
+0.00%
$ 193,023 $ 55
Download