Mimic Clay Historical Data

CLAY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000201
+44.69%
$ 189,172 $ 11,019
Feb 2026 $ 0.0000139
-12.71%
$ 130,017 $ 9,230
Jan 2026 $ 0.0000173
-17.54%
$ 148,791 $ 9,352
Dec 2025 $ 0.0000207
-2.65%
$ 196,126 $ 9,547
Nov 2025 $ 0.0000217
-13.79%
$ 198,739 $ 40,441
Oct 2025 $ 0.0000242
-33.93%
$ 235,337 $ 34,459
Sep 2025 $ 0.0000371
-68.53%
$ 333,961 $ 106,928
Aug 2025 $ 0.000117
-26.69%
$ 1.07 million $ 44,135
Jul 2025 $ 0.000172
+42.02%
$ -- $ 60,016
Jun 2025 $ 0.000138
-25.41%
$ -- $ 139,929
May 2025 $ 0.000182
-14.35%
$ 1.73 million $ 112,484
Download