Mimic Clay Historical Data

CLAY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 PM $ 0.0000114
+0.51%
$ 107,516 $ 15
Jul 26, 8 PM $ 0.0000113
-0.09%
$ 106,981 $ 15
Jul 26, 7 PM $ 0.0000114
-0.26%
$ 107,126 $ 30
Jul 26, 6 PM $ 0.0000114
-0.21%
$ 107,429 $ 30
Jul 26, 5 PM $ 0.0000114
-0.10%
$ 107,620 $ 30
Jul 26, 4 PM $ 0.0000114
-0.13%
$ 107,793 $ 30
Jul 26, 3 PM $ 0.0000114
+0.12%
$ 107,868 $ 30
Jul 26, 2 PM $ 0.0000114
+0.70%
$ 107,733 $ 30
Jul 26, 1 PM $ 0.0000114
+0.43%
$ 107,098 $ 21
Jul 26, 12 PM $ 0.0000113
+0.03%
$ 106,647 $ 21
Jul 26, 11 AM $ 0.0000113
-0.19%
$ 106,652 $ 21
Jul 26, 10 AM $ 0.0000113
+0.21%
$ 106,920 $ 21
Jul 26, 9 AM $ 0.0000113
-0.30%
$ 106,668 $ 21
Jul 26, 8 AM $ 0.0000113
+0.24%
$ 106,974 $ 21
Jul 26, 7 AM $ 0.0000113
-0.24%
$ 106,690 $ 21
Jul 26, 6 AM $ 0.0000113
-0.31%
$ 106,885 $ 20
Jul 26, 5 AM $ 0.0000114
-0.70%
$ 107,444 $ 20
Jul 26, 4 AM $ 0.0000115
+0.68%
$ 108,173 $ 20
Jul 26, 3 AM $ 0.0000114
-0.37%
$ 107,094 $ 18
Jul 26, 2 AM $ 0.0000114
+0.54%
$ 107,456 $ 17
Jul 26, 1 AM $ 0.0000113
+0.50%
$ 107,002 $ 20
Jul 26, 12 AM $ 0.0000113
+0.37%
$ 106,467 $ 20
Jul 25, 11 PM $ 0.0000112
-0.59%
$ 106,085 $ 20
Jul 25, 10 PM $ 0.0000113
+0.01%
$ 106,758 $ 17
Jul 25, 9 PM $ 0.0000113
+0.28%
$ 106,749 $ 17
Jul 25, 8 PM $ 0.0000113
+1.04%
$ 106,746 $ 17
Jul 25, 7 PM $ 0.0000112
+0.03%
$ 105,561 $ 3
Jul 25, 6 PM $ 0.0000112
+0.36%
$ 105,547 $ 3
Jul 25, 5 PM $ 0.0000111
+0.20%
$ 105,116 $ 3
Jul 25, 4 PM $ 0.0000111
+0.21%
$ 104,881 $ 3
Jul 25, 3 PM $ 0.0000111
-0.32%
$ 104,641 $ 3
Jul 25, 2 PM $ 0.0000111
+0.37%
$ 104,954 $ 3
Jul 25, 1 PM $ 0.0000111
+0.46%
$ 104,556 $ 5
Jul 25, 12 PM $ 0.000011
+0.13%
$ 104,011 $ 5
Jul 25, 11 AM $ 0.000011
-0.18%
$ 103,833 $ 5
Jul 25, 10 AM $ 0.000011
-0.12%
$ 104,025 $ 5
Jul 25, 9 AM $ 0.000011
-0.07%
$ 104,200 $ 6
Jul 25, 8 AM $ 0.0000111
-0.62%
$ 104,322 $ 6
Jul 25, 7 AM $ 0.0000111
+1.16%
$ 105,040 $ 16
Jul 25, 6 AM $ 0.000011
-0.04%
$ 103,895 $ 16
Jul 25, 5 AM $ 0.000011
-0.31%
$ 103,873 $ 16
Jul 25, 4 AM $ 0.0000111
+0.18%
$ 104,349 $ 16
Jul 25, 3 AM $ 0.000011
+0.08%
$ 104,203 $ 16
Jul 25, 2 AM $ 0.000011
+0.13%
$ 103,811 $ 16
Jul 25, 1 AM $ 0.000011
-0.39%
$ 103,836 $ 13
Jul 25, 12 AM $ 0.000011
-0.06%
$ 104,132 $ 14
Jul 24, 11 PM $ 0.000011
+0.11%
$ 104,177 $ 21
Jul 24, 10 PM $ 0.000011
+0.26%
$ 104,092 $ 21
Jul 24, 9 PM $ 0.000011
-0.11%
$ 104,012 $ 21
Jul 24, 8 PM $ 0.000011
-0.18%
$ 104,176 $ 21