Mimic Clay Historical Data

CLAY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.0000161
+0.04%
$ 151,529 $ 29
Apr 6, 5 AM $ 0.0000161
-0.09%
$ 151,719 $ 29
Apr 6, 4 AM $ 0.0000162
+0.18%
$ 151,806 $ 24
Apr 6, 3 AM $ 0.0000161
+0.58%
$ 151,550 $ 24
Apr 6, 2 AM $ 0.000016
+0.46%
$ 150,675 $ 24
Apr 6, 1 AM $ 0.000016
-0.39%
$ 149,993 $ 24
Apr 6, 12 AM $ 0.000016
+0.85%
$ 150,553 $ 24
Apr 5, 11 PM $ 0.0000159
-0.16%
$ 149,413 $ 24
Apr 5, 10 PM $ 0.0000159
+0.68%
$ 149,613 $ 16
Apr 5, 9 PM $ 0.0000158
-0.37%
$ 148,391 $ 15
Apr 5, 8 PM $ 0.0000159
+0.22%
$ 149,074 $ 15
Apr 5, 7 PM $ 0.0000158
+0.21%
$ 148,617 $ 15
Apr 5, 6 PM $ 0.0000158
+0.02%
$ 148,198 $ 15
Apr 5, 5 PM $ 0.0000158
+0.00%
$ 148,175 $ 15
Apr 5, 4 PM $ 0.0000158
+0.03%
$ 148,174 $ 5
Apr 5, 3 PM $ 0.0000158
+0.39%
$ 148,190 $ 5
Apr 5, 2 PM $ 0.0000157
+0.13%
$ 147,761 $ 5
Apr 5, 1 PM $ 0.0000157
+0.11%
$ 147,454 $ 6
Apr 5, 12 PM $ 0.0000157
-0.70%
$ 147,450 $ 6
Apr 5, 11 AM $ 0.0000158
-0.46%
$ 148,488 $ 2
Apr 5, 10 AM $ 0.0000159
+0.14%
$ 149,259 $ 4
Apr 5, 9 AM $ 0.0000159
+0.36%
$ 149,044 $ 4
Apr 5, 8 AM $ 0.0000158
-0.14%
$ 148,440 $ 6
Apr 5, 7 AM $ 0.0000158
-0.35%
$ 148,553 $ 6
Apr 5, 6 AM $ 0.0000158
-0.07%
$ 148,983 $ 6
Apr 5, 5 AM $ 0.0000159
-0.31%
$ 149,478 $ 7
Apr 5, 4 AM $ 0.000016
-0.02%
$ 149,973 $ 37
Apr 5, 3 AM $ 0.000016
+0.21%
$ 149,989 $ 37
Apr 5, 2 AM $ 0.0000159
+0.03%
$ 149,701 $ 38
Apr 5, 1 AM $ 0.0000159
-0.42%
$ 149,642 $ 42
Apr 5, 12 AM $ 0.000016
-0.27%
$ 150,259 $ 42
Apr 4, 11 PM $ 0.0000161
-0.31%
$ 151,162 $ 42
Apr 4, 10 PM $ 0.0000161
-0.35%
$ 151,768 $ 188
Apr 4, 9 PM $ 0.0000162
-0.23%
$ 152,262 $ 193
Apr 4, 8 PM $ 0.0000162
+0.06%
$ 152,663 $ 194
Apr 4, 7 PM $ 0.0000162
+0.04%
$ 152,553 $ 194
Apr 4, 6 PM $ 0.0000162
+0.12%
$ 152,097 $ 205
Apr 4, 5 PM $ 0.0000162
+0.56%
$ 151,956 $ 204
Apr 4, 4 PM $ 0.0000161
+0.03%
$ 151,286 $ 204
Apr 4, 3 PM $ 0.0000161
+0.21%
$ 151,154 $ 204
Apr 4, 2 PM $ 0.000016
-0.38%
$ 150,127 $ 273
Apr 4, 1 PM $ 0.0000161
-0.28%
$ 150,899 $ 278
Apr 4, 12 PM $ 0.0000161
-0.21%
$ 151,284 $ 279
Apr 4, 11 AM $ 0.0000161
-0.06%
$ 151,451 $ 280
Apr 4, 10 AM $ 0.0000161
+0.47%
$ 151,567 $ 276
Apr 4, 9 AM $ 0.000016
-0.66%
$ 150,675 $ 274
Apr 4, 8 AM $ 0.0000162
-0.15%
$ 151,927 $ 274
Apr 4, 7 AM $ 0.0000162
+0.75%
$ 152,041 $ 275
Apr 4, 6 AM $ 0.0000161
-0.07%
$ 150,881 $ 272
Apr 4, 5 AM $ 0.0000161
+0.07%
$ 150,909 $ 271