Mimic Clay Historical Data

CLAY Page 100
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 AM $ 0.0000401
+0.29%
$ 366,213 $ 687
Oct 6, 7 AM $ 0.00004
-0.58%
$ 364,896 $ 683
Oct 6, 6 AM $ 0.0000402
+0.40%
$ 366,976 $ 749
Oct 6, 5 AM $ 0.00004
-0.01%
$ 365,322 $ 746
Oct 6, 4 AM $ 0.0000401
-0.36%
$ 366,101 $ 750
Oct 6, 3 AM $ 0.0000403
-0.24%
$ 367,016 $ 748
Oct 6, 2 AM $ 0.0000404
+0.27%
$ 368,204 $ 750
Oct 6, 1 AM $ 0.0000403
+0.82%
$ 367,640 $ 748
Oct 6, 12 AM $ 0.00004
-0.46%
$ 365,387 $ 743
Oct 5, 11 PM $ 0.0000402
-0.02%
$ 366,762 $ 744
Oct 5, 10 PM $ 0.0000402
+0.22%
$ 366,428 $ 744
Oct 5, 9 PM $ 0.0000401
-0.48%
$ 365,737 $ 741
Oct 5, 8 PM $ 0.0000403
+0.41%
$ 367,494 $ 743
Oct 5, 7 PM $ 0.0000401
-0.82%
$ 366,101 $ 740
Oct 5, 6 PM $ 0.0000405
+0.27%
$ 369,372 $ 745
Oct 5, 5 PM $ 0.0000404
-0.97%
$ 368,919 $ 723
Oct 5, 4 PM $ 0.0000407
+3.15%
$ 371,723 $ 387
Oct 5, 3 PM $ 0.0000395
+0.59%
$ 360,164 $ 389
Oct 5, 2 PM $ 0.0000392
-0.38%
$ 358,038 $ 399
Oct 5, 1 PM $ 0.0000394
+0.47%
$ 359,796 $ 446
Oct 5, 12 PM $ 0.0000393
-3.85%
$ 358,383 $ 444
Oct 5, 11 AM $ 0.0000409
+0.08%
$ 373,364 $ 162
Oct 5, 10 AM $ 0.0000409
-0.66%
$ 373,180 $ 154
Oct 5, 9 AM $ 0.0000411
-0.41%
$ 375,546 $ 155
Oct 5, 8 AM $ 0.0000412
-0.11%
$ 375,810 $ 145
Oct 5, 7 AM $ 0.0000411
-0.04%
$ 374,777 $ 143
Oct 5, 6 AM $ 0.000041
-0.15%
$ 374,090 $ 74
Oct 5, 5 AM $ 0.000041
-0.02%
$ 374,247 $ 72
Oct 5, 4 AM $ 0.000041
+0.85%
$ 373,894 $ 77
Oct 5, 3 AM $ 0.0000406
+0.24%
$ 370,814 $ 76
Oct 5, 2 AM $ 0.0000405
+0.78%
$ 369,355 $ 76
Oct 5, 1 AM $ 0.0000401
+0.16%
$ 366,319 $ 85
Oct 5, 12 AM $ 0.0000399
-0.10%
$ 363,950 $ 85
Oct 4, 11 PM $ 0.0000398
-0.29%
$ 363,631 $ 85
Oct 4, 10 PM $ 0.00004
+0.12%
$ 364,978 $ 144
Oct 4, 9 PM $ 0.00004
+0.48%
$ 365,103 $ 154
Oct 4, 8 PM $ 0.0000398
+0.34%
$ 363,509 $ 159
Oct 4, 7 PM $ 0.0000397
+0.11%
$ 362,215 $ 158
Oct 4, 6 PM $ 0.0000397
+0.05%
$ 361,977 $ 158
Oct 4, 5 PM $ 0.0000396
-0.03%
$ 361,634 $ 158
Oct 4, 4 PM $ 0.0000396
+0.17%
$ 361,721 $ 158
Oct 4, 3 PM $ 0.0000397
-0.90%
$ 361,909 $ 158
Oct 4, 2 PM $ 0.0000399
-0.87%
$ 363,901 $ 133
Oct 4, 1 PM $ 0.0000406
+0.47%
$ 370,294 $ 128
Oct 4, 12 PM $ 0.0000404
+0.57%
$ 368,792 $ 123
Oct 4, 11 AM $ 0.0000402
+0.21%
$ 366,716 $ 123
Oct 4, 10 AM $ 0.0000401
-0.83%
$ 366,116 $ 122
Oct 4, 9 AM $ 0.0000405
-0.05%
$ 369,660 $ 1,010
Oct 4, 8 AM $ 0.0000405
-0.93%
$ 369,846 $ 2,297
Oct 4, 7 AM $ 0.000041
-0.20%
$ 373,886 $ 2,327