Mimic Clay Historical Data

CLAY Page 101
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 0.000041
-0.20%
$ 373,886 $ 2,327
Oct 4, 6 AM $ 0.000041
+0.58%
$ 374,557 $ 2,345
Oct 4, 5 AM $ 0.0000407
-0.31%
$ 371,610 $ 2,331
Oct 4, 4 AM $ 0.0000409
-0.03%
$ 372,865 $ 2,334
Oct 4, 3 AM $ 0.0000408
-0.42%
$ 372,729 $ 2,335
Oct 4, 2 AM $ 0.000041
-0.48%
$ 373,962 $ 2,354
Oct 4, 1 AM $ 0.0000413
-0.59%
$ 376,643 $ 2,414
Oct 4, 12 AM $ 0.0000415
-0.21%
$ 378,853 $ 2,435
Oct 3, 11 PM $ 0.0000416
+0.05%
$ 379,823 $ 2,441
Oct 3, 10 PM $ 0.0000416
+0.93%
$ 379,818 $ 2,371
Oct 3, 9 PM $ 0.0000412
+0.45%
$ 376,279 $ 2,364
Oct 3, 8 PM $ 0.0000411
+0.26%
$ 374,775 $ 2,351
Oct 3, 7 PM $ 0.000041
+0.47%
$ 373,733 $ 2,348
Oct 3, 6 PM $ 0.0000407
+1.01%
$ 371,788 $ 2,344
Oct 3, 5 PM $ 0.0000405
-1.46%
$ 369,341 $ 2,662
Oct 3, 4 PM $ 0.000041
+1.21%
$ 374,515 $ 3,056
Oct 3, 3 PM $ 0.0000405
+0.83%
$ 369,309 $ 3,027
Oct 3, 2 PM $ 0.0000401
-0.17%
$ 365,920 $ 2,996
Oct 3, 1 PM $ 0.0000402
+0.39%
$ 366,941 $ 2,993
Oct 3, 12 PM $ 0.00004
+0.29%
$ 364,733 $ 3,025
Oct 3, 11 AM $ 0.0000399
+1.10%
$ 363,688 $ 3,014
Oct 3, 10 AM $ 0.0000394
-1.82%
$ 360,007 $ 3,106
Oct 3, 9 AM $ 0.0000401
+3.34%
$ 366,097 $ 2,228
Oct 3, 8 AM $ 0.0000388
+0.24%
$ 353,884 $ 929
Oct 3, 7 AM $ 0.0000387
-0.12%
$ 352,721 $ 923
Oct 3, 6 AM $ 0.0000387
-0.28%
$ 354,234 $ 926
Oct 3, 5 AM $ 0.0000389
-0.08%
$ 354,601 $ 929
Oct 3, 4 AM $ 0.0000389
-0.07%
$ 355,228 $ 931
Oct 3, 3 AM $ 0.000039
+1.05%
$ 356,124 $ 927
Oct 3, 2 AM $ 0.0000385
+0.20%
$ 351,764 $ 926
Oct 3, 1 AM $ 0.0000385
-0.41%
$ 351,448 $ 870
Oct 3, 12 AM $ 0.0000387
-0.75%
$ 352,997 $ 873
Oct 2, 11 PM $ 0.0000389
+0.17%
$ 355,200 $ 883
Oct 2, 10 PM $ 0.0000388
-0.22%
$ 354,524 $ 880
Oct 2, 9 PM $ 0.0000389
+0.08%
$ 355,163 $ 881
Oct 2, 8 PM $ 0.0000389
+0.08%
$ 354,814 $ 879
Oct 2, 7 PM $ 0.0000388
+0.54%
$ 354,447 $ 884
Oct 2, 6 PM $ 0.0000386
+3.15%
$ 352,037 $ 885
Oct 2, 5 PM $ 0.0000374
-2.92%
$ 341,446 $ 206
Oct 2, 4 PM $ 0.0000386
+1.13%
$ 352,138 $ 215
Oct 2, 3 PM $ 0.0000381
+0.93%
$ 347,518 $ 199
Oct 2, 2 PM $ 0.0000378
-0.94%
$ 345,256 $ 194
Oct 2, 1 PM $ 0.0000382
-1.21%
$ 348,189 $ 141
Oct 2, 12 PM $ 0.0000386
-0.06%
$ 352,605 $ 141
Oct 2, 11 AM $ 0.0000387
+0.10%
$ 352,996 $ 142
Oct 2, 10 AM $ 0.0000386
-0.99%
$ 352,412 $ 83
Oct 2, 9 AM $ 0.000039
-0.13%
$ 355,748 $ 86
Oct 2, 8 AM $ 0.0000391
+0.06%
$ 356,424 $ 85
Oct 2, 7 AM $ 0.0000391
-0.19%
$ 356,553 $ 87
Oct 2, 6 AM $ 0.0000392
+0.50%
$ 357,500 $ 83