Mimic Clay Historical Data

CLAY Page 102
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 AM $ 0.0000392
+0.50%
$ 357,500 $ 83
Oct 2, 5 AM $ 0.000039
+0.30%
$ 355,538 $ 82
Oct 2, 4 AM $ 0.0000388
-0.26%
$ 354,167 $ 81
Oct 2, 3 AM $ 0.0000389
-0.26%
$ 355,360 $ 95
Oct 2, 2 AM $ 0.000039
+0.04%
$ 355,833 $ 85
Oct 2, 1 AM $ 0.0000389
+0.86%
$ 355,170 $ 84
Oct 2, 12 AM $ 0.0000386
-0.41%
$ 352,472 $ 84
Oct 1, 11 PM $ 0.0000388
+0.91%
$ 353,956 $ 82
Oct 1, 10 PM $ 0.0000384
+0.36%
$ 350,455 $ 84
Oct 1, 9 PM $ 0.0000383
-0.15%
$ 349,318 $ 86
Oct 1, 8 PM $ 0.0000384
-0.11%
$ 350,163 $ 86
Oct 1, 7 PM $ 0.0000384
+0.62%
$ 350,427 $ 94
Oct 1, 6 PM $ 0.0000382
+1.31%
$ 348,577 $ 127
Oct 1, 5 PM $ 0.0000377
+0.03%
$ 344,280 $ 143
Oct 1, 4 PM $ 0.0000377
+0.11%
$ 344,504 $ 154
Oct 1, 3 PM $ 0.0000377
+0.69%
$ 344,243 $ 152
Oct 1, 2 PM $ 0.0000375
+0.82%
$ 341,850 $ 153
Oct 1, 1 PM $ 0.0000372
-1.08%
$ 340,082 $ 152
Oct 1, 12 PM $ 0.0000376
-0.62%
$ 343,591 $ 156
Oct 1, 11 AM $ 0.0000378
+0.40%
$ 344,913 $ 163
Oct 1, 10 AM $ 0.0000375
-1.30%
$ 342,509 $ 162
Oct 1, 9 AM $ 0.000038
+0.62%
$ 347,050 $ 132
Oct 1, 8 AM $ 0.0000377
+2.50%
$ 344,157 $ 152
Oct 1, 7 AM $ 0.0000368
+0.16%
$ 336,014 $ 146
Oct 1, 6 AM $ 0.0000368
-0.58%
$ 335,859 $ 210
Oct 1, 5 AM $ 0.0000371
+1.02%
$ 338,320 $ 214
Oct 1, 4 AM $ 0.0000368
+0.84%
$ 335,475 $ 212
Oct 1, 3 AM $ 0.0000365
-0.76%
$ 333,230 $ 217
Oct 1, 2 AM $ 0.0000368
-0.56%
$ 335,846 $ 222
Oct 1, 1 AM $ 0.0000369
+0.65%
$ 337,128 $ 220
Oct 1, 12 AM $ 0.0000366
-0.11%
$ 334,112 $ 219
Download