Mimic Clay Historical Data

CLAY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 PM $ 0.0000111
-0.17%
$ 104,304 $ 21
Jul 24, 6 PM $ 0.0000111
-0.37%
$ 104,511 $ 24
Jul 24, 5 PM $ 0.0000111
-0.16%
$ 104,888 $ 71
Jul 24, 4 PM $ 0.0000111
+0.04%
$ 104,974 $ 72
Jul 24, 3 PM $ 0.0000111
+0.64%
$ 104,982 $ 72
Jul 24, 2 PM $ 0.000011
+0.12%
$ 104,098 $ 71
Jul 24, 1 PM $ 0.000011
-0.55%
$ 104,042 $ 71
Jul 24, 12 PM $ 0.0000111
-0.09%
$ 104,788 $ 83
Jul 24, 11 AM $ 0.0000111
-0.20%
$ 104,841 $ 83
Jul 24, 10 AM $ 0.0000111
-0.49%
$ 105,057 $ 123
Jul 24, 9 AM $ 0.0000112
-0.10%
$ 105,590 $ 123
Jul 24, 8 AM $ 0.0000112
-0.77%
$ 105,714 $ 142
Jul 24, 7 AM $ 0.0000113
-0.02%
$ 106,460 $ 129
Jul 24, 6 AM $ 0.0000113
-0.18%
$ 106,478 $ 129
Jul 24, 5 AM $ 0.0000113
+0.50%
$ 106,725 $ 130
Jul 24, 4 AM $ 0.0000113
+0.13%
$ 106,136 $ 130
Jul 24, 3 AM $ 0.0000112
+0.89%
$ 105,977 $ 129
Jul 24, 2 AM $ 0.0000111
-0.24%
$ 105,030 $ 128
Jul 24, 1 AM $ 0.0000112
+0.07%
$ 105,389 $ 129
Jul 24, 12 AM $ 0.0000112
-0.95%
$ 105,265 $ 129
Jul 23, 11 PM $ 0.0000113
+0.03%
$ 106,335 $ 122
Jul 23, 10 PM $ 0.0000113
-0.02%
$ 106,308 $ 122
Jul 23, 9 PM $ 0.0000113
-0.01%
$ 106,489 $ 122
Jul 23, 8 PM $ 0.0000113
+0.57%
$ 106,426 $ 123
Jul 23, 7 PM $ 0.0000112
-0.18%
$ 105,749 $ 122
Jul 23, 6 PM $ 0.0000112
-0.83%
$ 105,988 $ 119
Jul 23, 5 PM $ 0.0000114
-0.03%
$ 107,086 $ 75
Jul 23, 4 PM $ 0.0000114
-0.36%
$ 107,183 $ 75
Jul 23, 3 PM $ 0.0000114
+0.55%
$ 107,488 $ 79
Jul 23, 2 PM $ 0.0000114
-0.50%
$ 107,095 $ 79
Jul 23, 1 PM $ 0.0000114
-1.04%
$ 107,645 $ 90
Jul 23, 12 PM $ 0.0000115
-0.18%
$ 108,673 $ 77
Jul 23, 11 AM $ 0.0000116
-1.32%
$ 109,535 $ 79
Jul 23, 10 AM $ 0.0000118
-0.82%
$ 110,991 $ 45
Jul 23, 9 AM $ 0.0000119
-1.46%
$ 112,006 $ 45
Jul 23, 8 AM $ 0.0000121
+0.15%
$ 113,709 $ 27
Jul 23, 7 AM $ 0.000012
-0.16%
$ 113,526 $ 27
Jul 23, 6 AM $ 0.0000121
-0.18%
$ 113,739 $ 27
Jul 23, 5 AM $ 0.0000121
+0.17%
$ 113,991 $ 27
Jul 23, 4 AM $ 0.0000121
+0.43%
$ 113,918 $ 27
Jul 23, 3 AM $ 0.000012
-1.08%
$ 113,473 $ 27
Jul 23, 2 AM $ 0.0000122
-0.35%
$ 114,667 $ 27
Jul 23, 1 AM $ 0.0000122
+0.06%
$ 114,998 $ 27
Jul 23, 12 AM $ 0.0000122
+0.35%
$ 114,993 $ 27
Jul 22, 11 PM $ 0.0000122
-0.05%
$ 114,660 $ 27
Jul 22, 10 PM $ 0.0000121
+0.46%
$ 114,570 $ 27
Jul 22, 9 PM $ 0.0000121
+0.55%
$ 113,942 $ 33
Jul 22, 8 PM $ 0.000012
+0.03%
$ 113,329 $ 32
Jul 22, 7 PM $ 0.000012
+0.19%
$ 113,168 $ 32
Jul 22, 6 PM $ 0.000012
-1.18%
$ 112,983 $ 33